AASToken Historical Data

AAST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00151
+0.73%
$ 15.11 million $ 11,836
Dec 18, 11 AM $ 0.0015
-0.53%
$ 15 million $ 11,959
Dec 18, 10 AM $ 0.00151
+0.16%
$ 15.08 million $ 11,806
Dec 18, 9 AM $ 0.00151
+0.00%
$ 15.06 million $ 11,857
Dec 18, 8 AM $ 0.00151
-0.03%
$ 15.06 million $ 11,959
Dec 18, 7 AM $ 0.00151
-0.13%
$ 15.06 million $ 11,899
Dec 18, 6 AM $ 0.00151
+0.27%
$ 15.08 million $ 11,908
Dec 18, 5 AM $ 0.00151
+0.20%
$ 15.11 million $ 11,764
Dec 18, 4 AM $ 0.00151
+0.19%
$ 15.08 million $ 11,738
Dec 18, 3 AM $ 0.00151
+0.06%
$ 15.05 million $ 11,617
Dec 18, 2 AM $ 0.0015
-0.44%
$ 15.04 million $ 11,614
Dec 18, 1 AM $ 0.00151
+0.11%
$ 15.11 million $ 11,586
Dec 18, 12 AM $ 0.00151
-0.19%
$ 15.09 million $ 11,774
Dec 17, 11 PM $ 0.00151
+0.42%
$ 15.12 million $ 12,146
Dec 17, 10 PM $ 0.00151
+0.00%
$ 15.06 million $ 10,988
Dec 17, 9 PM $ 0.00151
+0.00%
$ 15.06 million $ 12,511
Dec 17, 8 PM $ 0.00151
-0.13%
$ 15.06 million $ 12,511
Dec 17, 7 PM $ 0.00151
+0.58%
$ 15.08 million $ 12,354
Dec 17, 6 PM $ 0.0015
+0.16%
$ 14.99 million $ 12,359
Dec 17, 5 PM $ 0.0015
-0.47%
$ 14.98 million $ 12,304
Dec 17, 4 PM $ 0.0015
+0.11%
$ 15.05 million $ 12,005
Dec 17, 3 PM $ 0.0015
+0.14%
$ 15.03 million $ 12,251
Dec 17, 2 PM $ 0.0015
-0.44%
$ 15.01 million $ 12,234
Dec 17, 1 PM $ 0.0015
-0.25%
$ 15 million $ 12,235
Dec 17, 12 PM $ 0.0015
-0.28%
$ 15.04 million $ 11,992
Dec 17, 11 AM $ 0.00151
+0.74%
$ 15.08 million $ 11,840
Dec 17, 10 AM $ 0.0015
+0.12%
$ 14.97 million $ 11,982
Dec 17, 9 AM $ 0.0015
-0.20%
$ 14.95 million $ 12,038
Dec 17, 8 AM $ 0.0015
-0.19%
$ 14.98 million $ 11,949
Dec 17, 7 AM $ 0.0015
-0.40%
$ 15.01 million $ 3,064
Dec 17, 6 AM $ 0.00151
+0.00%
$ 15.07 million $ 3,050
Dec 17, 5 AM $ 0.00151
+0.40%
$ 15.07 million $ 3,028
Dec 17, 4 AM $ 0.0015
+0.13%
$ 15.01 million $ 2,987
Dec 17, 3 AM $ 0.0015
+0.00%
$ 14.99 million $ 11,910
Dec 17, 2 AM $ 0.0015
+0.00%
$ 14.99 million $ 11,940
Dec 17, 1 AM $ 0.0015
-0.46%
$ 14.99 million $ 11,991
Dec 17, 12 AM $ 0.00151
+0.00%
$ 15.06 million $ 11,798
Dec 16, 11 PM $ 0.00151
+1.66%
$ 15.06 million $ 11,798
Dec 16, 10 PM $ 0.00148
+0.23%
$ 14.81 million $ 11,860
Dec 16, 9 PM $ 0.00148
+0.00%
$ 14.78 million $ 9,008
Dec 16, 8 PM $ 0.00148
+0.00%
$ 14.78 million $ 9,181
Dec 16, 7 PM $ 0.00148
+2.84%
$ 14.78 million $ 9,244
Dec 16, 6 PM $ 0.00144
+0.64%
$ 14.37 million $ 9,239
Dec 16, 5 PM $ 0.00144
-4.30%
$ 14.4 million $ 9,268
Dec 16, 4 PM $ 0.00151
-0.59%
$ 15.05 million $ 9,561
Dec 16, 3 PM $ 0.00151
+0.00%
$ 15.14 million $ 9,254
Dec 16, 2 PM $ 0.00151
+0.72%
$ 15.14 million $ 9,264
Dec 16, 1 PM $ 0.0015
+0.00%
$ 15.03 million $ 9,408
Dec 16, 12 PM $ 0.0015
-0.58%
$ 15.03 million $ 9,443
Dec 16, 11 AM $ 0.00151
+0.32%
$ 15.12 million $ 8,830