AASToken Historical Data

AAST Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00153
+1.19%
$ 15.32 million $ 8,500
Dec 14, 8 AM $ 0.00151
-0.33%
$ 15.14 million $ 1,719
Dec 14, 7 AM $ 0.00152
+0.13%
$ 15.19 million $ 1,689
Dec 14, 6 AM $ 0.00152
+0.00%
$ 15.17 million $ 1,670
Dec 14, 5 AM $ 0.00152
+0.26%
$ 15.17 million $ 1,670
Dec 14, 4 AM $ 0.00151
-0.07%
$ 15.13 million $ 8,734
Dec 14, 3 AM $ 0.00151
+0.00%
$ 15.14 million $ 8,638
Dec 14, 2 AM $ 0.00151
+0.00%
$ 15.14 million $ 8,561
Dec 14, 1 AM $ 0.00151
+0.00%
$ 15.14 million $ 8,564
Dec 14, 12 AM $ 0.00151
-0.99%
$ 15.14 million $ 8,564
Dec 13, 11 PM $ 0.00153
+1.00%
$ 15.29 million $ 8,618
Dec 13, 10 PM $ 0.00151
+0.00%
$ 15.14 million $ 8,635
Dec 13, 9 PM $ 0.00151
+0.07%
$ 15.14 million $ 8,635
Dec 13, 8 PM $ 0.00151
+0.00%
$ 15.13 million $ 8,706
Dec 13, 7 PM $ 0.00151
-0.07%
$ 15.13 million $ 9,607
Dec 13, 6 PM $ 0.00151
-0.28%
$ 15.14 million $ 9,591
Dec 13, 5 PM $ 0.00152
-1.08%
$ 15.18 million $ 9,591
Dec 13, 4 PM $ 0.00153
+0.97%
$ 15.35 million $ 9,124
Dec 13, 3 PM $ 0.00152
+0.73%
$ 15.2 million $ 8,722
Dec 13, 2 PM $ 0.00151
+0.07%
$ 15.09 million $ 8,894
Dec 13, 1 PM $ 0.00151
-0.27%
$ 15.08 million $ 9,579
Dec 13, 12 PM $ 0.00151
+0.38%
$ 15.12 million $ 9,584
Dec 13, 11 AM $ 0.00151
-0.03%
$ 15.06 million $ 9,473
Dec 13, 10 AM $ 0.00151
-0.30%
$ 15.07 million $ 9,840
Dec 13, 9 AM $ 0.00151
-0.11%
$ 15.11 million $ 8,930
Dec 13, 8 AM $ 0.00151
-0.07%
$ 15.13 million $ 2,500
Dec 13, 7 AM $ 0.00151
+0.00%
$ 15.14 million $ 9,086
Dec 13, 6 AM $ 0.00151
+0.00%
$ 15.14 million $ 9,141
Dec 13, 5 AM $ 0.00151
+0.46%
$ 15.14 million $ 9,147
Dec 13, 4 AM $ 0.00151
+0.00%
$ 15.07 million $ 8,914
Dec 13, 3 AM $ 0.00151
-1.63%
$ 15.07 million $ 8,943
Dec 13, 2 AM $ 0.00153
+1.12%
$ 15.32 million $ 8,942
Dec 13, 1 AM $ 0.00151
-0.70%
$ 15.15 million $ 8,804
Dec 13, 12 AM $ 0.00153
+0.77%
$ 15.26 million $ 8,804
Dec 12, 11 PM $ 0.00151
+0.53%
$ 15.14 million $ 8,717
Dec 12, 10 PM $ 0.00151
+0.00%
$ 15.06 million $ 8,699
Dec 12, 9 PM $ 0.00151
+0.00%
$ 15.06 million $ 8,699
Dec 12, 8 PM $ 0.00151
-0.17%
$ 15.06 million $ 8,746
Dec 12, 7 PM $ 0.00151
+2.07%
$ 15.09 million $ 7,845
Dec 12, 6 PM $ 0.00148
+0.00%
$ 14.78 million $ 7,901
Dec 12, 5 PM $ 0.00148
-1.47%
$ 14.78 million $ 7,973
Dec 12, 4 PM $ 0.0015
+0.33%
$ 15 million $ 7,967
Dec 12, 3 PM $ 0.0015
-0.26%
$ 14.95 million $ 7,984
Dec 12, 2 PM $ 0.0015
+3.17%
$ 14.99 million $ 1,353
Dec 12, 1 PM $ 0.00145
+0.13%
$ 14.53 million $ 6,499
Dec 12, 12 PM $ 0.00145
+0.02%
$ 14.51 million $ 6,487
Dec 12, 11 AM $ 0.00145
-0.34%
$ 14.51 million $ 6,679
Dec 12, 10 AM $ 0.00146
+1.82%
$ 14.56 million $ 6,734
Dec 12, 9 AM $ 0.00143
-1.48%
$ 14.3 million $ 6,730
Dec 12, 8 AM $ 0.00145
+1.29%
$ 14.51 million $ 6,647