AASToken Historical Data

AAST Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00143
-1.78%
$ 14.33 million $ 1,046
Dec 12, 6 AM $ 0.00146
+1.89%
$ 14.59 million $ 1,120
Dec 12, 5 AM $ 0.00143
+0.00%
$ 14.32 million $ 1,119
Dec 12, 4 AM $ 0.00143
+0.14%
$ 14.32 million $ 1,122
Dec 12, 3 AM $ 0.00143
+0.00%
$ 14.3 million $ 1,092
Dec 12, 2 AM $ 0.00143
+0.00%
$ 14.3 million $ 1,159
Dec 12, 1 AM $ 0.00143
+0.00%
$ 14.3 million $ 1,164
Dec 12, 12 AM $ 0.00143
-0.83%
$ 14.3 million $ 6,690
Dec 11, 11 PM $ 0.00144
+0.35%
$ 14.42 million $ 6,629
Dec 11, 10 PM $ 0.00144
+0.00%
$ 14.37 million $ 6,833
Dec 11, 9 PM $ 0.00144
-1.78%
$ 14.37 million $ 6,845
Dec 11, 8 PM $ 0.00146
+0.78%
$ 14.63 million $ 6,722
Dec 11, 7 PM $ 0.00145
+0.60%
$ 14.52 million $ 6,886
Dec 11, 6 PM $ 0.00144
-0.22%
$ 14.43 million $ 6,836
Dec 11, 5 PM $ 0.00145
+0.12%
$ 14.46 million $ 6,793
Dec 11, 4 PM $ 0.00144
+0.78%
$ 14.44 million $ 6,948
Dec 11, 3 PM $ 0.00143
+0.16%
$ 14.33 million $ 6,959
Dec 11, 2 PM $ 0.00143
+3.09%
$ 14.31 million $ 6,882
Dec 11, 1 PM $ 0.00139
-2.19%
$ 13.88 million $ 6,439
Dec 11, 12 PM $ 0.00142
+4.11%
$ 14.19 million $ 6,465
Dec 11, 11 AM $ 0.00136
-4.82%
$ 13.63 million $ 6,525
Dec 11, 10 AM $ 0.00143
-0.76%
$ 14.32 million $ 6,484
Dec 11, 9 AM $ 0.00144
+5.71%
$ 14.43 million $ 6,368
Dec 11, 8 AM $ 0.00136
-2.08%
$ 13.65 million $ 6,353
Dec 11, 7 AM $ 0.00139
-1.85%
$ 13.94 million $ 6,343
Dec 11, 6 AM $ 0.00142
+0.48%
$ 14.2 million $ 6,216
Dec 11, 5 AM $ 0.00141
-1.63%
$ 14.14 million $ 6,231
Dec 11, 4 AM $ 0.00144
+0.00%
$ 14.37 million $ 6,222
Dec 11, 3 AM $ 0.00144
+3.37%
$ 14.37 million $ 6,222
Dec 11, 2 AM $ 0.00139
-2.39%
$ 13.9 million $ 6,193
Dec 11, 1 AM $ 0.00142
-0.77%
$ 14.24 million $ 6,188
Dec 11, 12 AM $ 0.00143
-0.06%
$ 14.35 million $ 6,186
Dec 10, 11 PM $ 0.00144
+0.20%
$ 14.36 million $ 6,147
Dec 10, 10 PM $ 0.00143
-1.44%
$ 14.33 million $ 5,959
Dec 10, 9 PM $ 0.00146
+0.11%
$ 14.56 million $ 5,946
Dec 10, 8 PM $ 0.00145
-0.07%
$ 14.54 million $ 5,941
Dec 10, 7 PM $ 0.00146
+0.03%
$ 14.55 million $ 5,777
Dec 10, 6 PM $ 0.00145
+0.83%
$ 14.55 million $ 5,929
Dec 10, 5 PM $ 0.00144
-0.82%
$ 14.43 million $ 6,142
Dec 10, 4 PM $ 0.00145
-0.23%
$ 14.55 million $ 6,077
Dec 10, 3 PM $ 0.00146
+0.00%
$ 14.58 million $ 6,006
Dec 10, 2 PM $ 0.00146
+0.64%
$ 14.58 million $ 6,006
Dec 10, 1 PM $ 0.00145
-1.34%
$ 14.49 million $ 6,168
Dec 10, 12 PM $ 0.00147
+0.45%
$ 14.69 million $ 6,132
Dec 10, 11 AM $ 0.00146
-0.02%
$ 14.62 million $ 6,375
Dec 10, 10 AM $ 0.00146
+0.23%
$ 14.62 million $ 6,349
Dec 10, 9 AM $ 0.00146
+0.00%
$ 14.59 million $ 6,377
Dec 10, 8 AM $ 0.00146
-0.09%
$ 14.59 million $ 6,405
Dec 10, 7 AM $ 0.00146
-0.13%
$ 14.6 million $ 6,465
Dec 10, 6 AM $ 0.00146
-1.00%
$ 14.62 million $ 6,615