AASToken Historical Data

AAST Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00146
-1.00%
$ 14.62 million $ 6,615
Dec 10, 5 AM $ 0.00148
+0.00%
$ 14.77 million $ 1,849
Dec 10, 4 AM $ 0.00148
+0.00%
$ 14.77 million $ 1,849
Dec 10, 3 AM $ 0.00148
-0.61%
$ 14.77 million $ 1,849
Dec 10, 2 AM $ 0.00149
+0.00%
$ 14.86 million $ 1,974
Dec 10, 1 AM $ 0.00149
+0.00%
$ 14.86 million $ 1,994
Dec 10, 12 AM $ 0.00149
+0.00%
$ 14.86 million $ 1,994
Dec 9, 11 PM $ 0.00149
-0.20%
$ 14.86 million $ 7,156
Dec 9, 10 PM $ 0.00149
+2.41%
$ 14.89 million $ 7,154
Dec 9, 9 PM $ 0.00145
+1.11%
$ 14.54 million $ 7,128
Dec 9, 8 PM $ 0.00144
-1.89%
$ 14.38 million $ 7,253
Dec 9, 7 PM $ 0.00147
-0.86%
$ 14.66 million $ 7,349
Dec 9, 6 PM $ 0.00148
+2.87%
$ 14.78 million $ 7,277
Dec 9, 5 PM $ 0.00144
-1.62%
$ 14.37 million $ 7,072
Dec 9, 4 PM $ 0.00146
-0.61%
$ 14.61 million $ 6,511
Dec 9, 3 PM $ 0.00147
+0.00%
$ 14.7 million $ 6,517
Dec 9, 2 PM $ 0.00147
+1.62%
$ 14.7 million $ 6,540
Dec 9, 1 PM $ 0.00145
+0.00%
$ 14.47 million $ 6,443
Dec 9, 12 PM $ 0.00145
-0.58%
$ 14.47 million $ 6,461
Dec 9, 11 AM $ 0.00145
+0.34%
$ 14.55 million $ 6,056
Dec 9, 10 AM $ 0.00145
+0.00%
$ 14.5 million $ 6,058
Dec 9, 9 AM $ 0.00145
+0.00%
$ 14.5 million $ 6,163
Dec 9, 8 AM $ 0.00145
-0.07%
$ 14.5 million $ 6,209
Dec 9, 7 AM $ 0.00145
-2.10%
$ 14.51 million $ 6,148
Dec 9, 6 AM $ 0.00148
+0.27%
$ 14.82 million $ 6,111
Dec 9, 5 AM $ 0.00148
+0.29%
$ 14.78 million $ 5,617
Dec 9, 4 AM $ 0.00147
+0.00%
$ 14.74 million $ 5,651
Dec 9, 3 AM $ 0.00147
-1.49%
$ 14.74 million $ 5,651
Dec 9, 2 AM $ 0.0015
+1.70%
$ 14.96 million $ 1,162
Dec 9, 1 AM $ 0.00147
+0.00%
$ 14.71 million $ 1,142
Dec 9, 12 AM $ 0.00147
+0.00%
$ 14.71 million $ 1,144
Dec 8, 11 PM $ 0.00147
+0.00%
$ 14.71 million $ 1,144
Dec 8, 10 PM $ 0.00147
+0.00%
$ 14.71 million $ 1,157
Dec 8, 9 PM $ 0.00147
+0.00%
$ 14.71 million $ 1,157
Dec 8, 8 PM $ 0.00147
+0.00%
$ 14.71 million $ 5,578
Dec 8, 7 PM $ 0.00147
-2.26%
$ 14.71 million $ 5,491
Dec 8, 6 PM $ 0.0015
-0.07%
$ 15.05 million $ 5,957
Dec 8, 5 PM $ 0.00151
+0.00%
$ 15.06 million $ 5,868
Dec 8, 4 PM $ 0.00151
+0.18%
$ 15.06 million $ 5,898
Dec 8, 3 PM $ 0.0015
-0.53%
$ 15.03 million $ 5,875
Dec 8, 2 PM $ 0.00151
-0.10%
$ 15.11 million $ 5,930
Dec 8, 1 PM $ 0.00151
-0.17%
$ 15.13 million $ 5,914
Dec 8, 12 PM $ 0.00152
-0.24%
$ 15.15 million $ 6,033
Dec 8, 11 AM $ 0.00152
+0.86%
$ 15.19 million $ 6,028
Dec 8, 10 AM $ 0.00151
-0.91%
$ 15.06 million $ 6,025
Dec 8, 9 AM $ 0.00152
-0.02%
$ 15.2 million $ 6,345
Dec 8, 8 AM $ 0.00152
+0.01%
$ 15.2 million $ 6,285
Dec 8, 7 AM $ 0.00152
+0.93%
$ 15.2 million $ 6,272
Dec 8, 6 AM $ 0.00151
-0.49%
$ 15.06 million $ 6,244
Dec 8, 5 AM $ 0.00151
-0.63%
$ 15.13 million $ 5,989