AASToken Historical Data

AAST Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00152
+0.00%
$ 15.23 million $ 6,046
Dec 8, 3 AM $ 0.00152
+0.00%
$ 15.23 million $ 6,047
Dec 8, 2 AM $ 0.00152
+0.00%
$ 15.23 million $ 6,138
Dec 8, 1 AM $ 0.00152
+0.40%
$ 15.23 million $ 6,202
Dec 8, 12 AM $ 0.00152
+0.00%
$ 15.17 million $ 6,345
Dec 7, 11 PM $ 0.00152
-0.27%
$ 15.17 million $ 6,373
Dec 7, 10 PM $ 0.00152
-0.42%
$ 15.21 million $ 6,607
Dec 7, 9 PM $ 0.00153
+0.09%
$ 15.27 million $ 6,650
Dec 7, 8 PM $ 0.00153
+4.77%
$ 15.26 million $ 6,280
Dec 7, 7 PM $ 0.00146
-4.91%
$ 14.57 million $ 6,329
Dec 7, 6 PM $ 0.00153
+0.05%
$ 15.32 million $ 5,443
Dec 7, 5 PM $ 0.00153
+0.20%
$ 15.31 million $ 5,455
Dec 7, 4 PM $ 0.00153
+0.18%
$ 15.28 million $ 5,438
Dec 7, 3 PM $ 0.00153
-1.62%
$ 15.25 million $ 5,443
Dec 7, 2 PM $ 0.00155
+1.26%
$ 15.5 million $ 5,279
Dec 7, 1 PM $ 0.00153
-0.33%
$ 15.31 million $ 5,341
Dec 7, 12 PM $ 0.00154
+0.07%
$ 15.36 million $ 5,330
Dec 7, 11 AM $ 0.00154
+0.92%
$ 15.35 million $ 5,710
Dec 7, 10 AM $ 0.00152
-0.59%
$ 15.21 million $ 2,173
Dec 7, 9 AM $ 0.00153
+0.20%
$ 15.3 million $ 2,056
Dec 7, 8 AM $ 0.00153
+0.00%
$ 15.27 million $ 2,107
Dec 7, 7 AM $ 0.00153
+0.13%
$ 15.27 million $ 2,126
Dec 7, 6 AM $ 0.00152
-0.20%
$ 15.25 million $ 2,118
Dec 7, 5 AM $ 0.00153
+0.33%
$ 15.28 million $ 2,052
Dec 7, 4 AM $ 0.00152
+0.20%
$ 15.23 million $ 2,557
Dec 7, 3 AM $ 0.00152
-0.78%
$ 15.2 million $ 6,287
Dec 7, 2 AM $ 0.00153
+0.79%
$ 15.32 million $ 6,449
Dec 7, 1 AM $ 0.00152
-0.72%
$ 15.2 million $ 6,386
Dec 7, 12 AM $ 0.00153
+0.02%
$ 15.31 million $ 6,241
Dec 6, 11 PM $ 0.00153
+0.06%
$ 15.31 million $ 6,213
Dec 6, 10 PM $ 0.00153
-3.34%
$ 15.3 million $ 5,969
Dec 6, 9 PM $ 0.00158
+0.00%
$ 15.83 million $ 5,840
Dec 6, 8 PM $ 0.00158
+2.98%
$ 15.83 million $ 5,831
Dec 6, 7 PM $ 0.00154
+0.00%
$ 15.37 million $ 5,953
Dec 6, 6 PM $ 0.00154
+0.00%
$ 15.37 million $ 5,996
Dec 6, 5 PM $ 0.00154
+0.00%
$ 15.37 million $ 6,041
Dec 6, 4 PM $ 0.00154
+0.06%
$ 15.37 million $ 6,422
Dec 6, 3 PM $ 0.00154
+0.07%
$ 15.36 million $ 7,335
Dec 6, 2 PM $ 0.00154
+0.43%
$ 15.35 million $ 7,329
Dec 6, 1 PM $ 0.00153
-0.88%
$ 15.29 million $ 7,250
Dec 6, 12 PM $ 0.00154
+0.44%
$ 15.42 million $ 7,143
Dec 6, 11 AM $ 0.00154
+0.20%
$ 15.35 million $ 6,526
Dec 6, 10 AM $ 0.00151
-1.08%
$ 15.09 million $ 3,466
Dec 6, 9 AM $ 0.00153
-0.09%
$ 15.25 million $ 5,844
Dec 6, 8 AM $ 0.00153
+0.07%
$ 15.27 million $ 5,986
Dec 6, 7 AM $ 0.00153
+0.04%
$ 15.26 million $ 5,994
Dec 6, 6 AM $ 0.00153
+0.00%
$ 15.25 million $ 5,995
Dec 6, 5 AM $ 0.00153
+0.54%
$ 15.25 million $ 5,972
Dec 6, 4 AM $ 0.00152
+0.26%
$ 15.17 million $ 5,333
Dec 6, 3 AM $ 0.00151
+0.01%
$ 15.13 million $ 5,445