AASToken Historical Data

AAST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00151
+0.00%
$ 15.13 million $ 5,223
Dec 6, 1 AM $ 0.00151
-0.01%
$ 15.13 million $ 5,368
Dec 6, 12 AM $ 0.00151
-0.03%
$ 15.13 million $ 6,267
Dec 5, 11 PM $ 0.00151
-0.43%
$ 15.13 million $ 6,273
Dec 5, 10 PM $ 0.00152
+0.26%
$ 15.2 million $ 6,424
Dec 5, 9 PM $ 0.00152
-0.12%
$ 15.16 million $ 6,405
Dec 5, 8 PM $ 0.00152
-0.11%
$ 15.18 million $ 7,063
Dec 5, 7 PM $ 0.00152
-0.40%
$ 15.19 million $ 7,577
Dec 5, 6 PM $ 0.00153
+0.46%
$ 15.26 million $ 7,648
Dec 5, 5 PM $ 0.00152
+0.09%
$ 15.19 million $ 9,993
Dec 5, 4 PM $ 0.00152
+0.55%
$ 15.17 million $ 10,629
Dec 5, 3 PM $ 0.00151
+0.30%
$ 15.09 million $ 10,016
Dec 5, 2 PM $ 0.0015
-0.56%
$ 15.05 million $ 10,010
Dec 5, 1 PM $ 0.00151
+0.00%
$ 15.13 million $ 9,972
Dec 5, 12 PM $ 0.00151
-0.79%
$ 15.13 million $ 10,528
Dec 5, 11 AM $ 0.00152
+0.78%
$ 15.25 million $ 10,447
Dec 5, 10 AM $ 0.00151
+0.56%
$ 15.13 million $ 10,604
Dec 5, 9 AM $ 0.0015
-1.65%
$ 15.05 million $ 10,604
Dec 5, 8 AM $ 0.00153
-0.15%
$ 15.3 million $ 10,346
Dec 5, 7 AM $ 0.00153
+0.00%
$ 15.32 million $ 10,376
Dec 5, 6 AM $ 0.00153
-0.07%
$ 15.32 million $ 10,644
Dec 5, 5 AM $ 0.00153
+0.61%
$ 15.33 million $ 10,698
Dec 5, 4 AM $ 0.00152
-0.36%
$ 15.24 million $ 10,960
Dec 5, 3 AM $ 0.00153
+0.59%
$ 15.29 million $ 10,837
Dec 5, 2 AM $ 0.00152
-0.21%
$ 15.2 million $ 10,653
Dec 5, 1 AM $ 0.00152
-0.09%
$ 15.24 million $ 10,684
Dec 5, 12 AM $ 0.00152
+0.33%
$ 15.25 million $ 8,955
Dec 4, 11 PM $ 0.00152
-0.33%
$ 15.2 million $ 9,002
Dec 4, 10 PM $ 0.00153
+0.00%
$ 15.26 million $ 10,306
Dec 4, 9 PM $ 0.00153
+0.44%
$ 15.26 million $ 10,333
Dec 4, 8 PM $ 0.00152
+0.88%
$ 15.19 million $ 9,059
Dec 4, 7 PM $ 0.00151
+0.51%
$ 15.07 million $ 7,727
Dec 4, 6 PM $ 0.0015
-5.78%
$ 15 million $ 7,800
Dec 4, 5 PM $ 0.00159
-2.15%
$ 15.92 million $ 5,788
Dec 4, 4 PM $ 0.00163
-1.03%
$ 16.27 million $ 4,827
Dec 4, 3 PM $ 0.00164
+0.31%
$ 16.44 million $ 5,596
Dec 4, 2 PM $ 0.00164
+0.07%
$ 16.39 million $ 5,587
Dec 4, 1 PM $ 0.00164
-0.23%
$ 16.38 million $ 5,426
Dec 4, 12 PM $ 0.00164
+0.43%
$ 16.42 million $ 4,797
Dec 4, 11 AM $ 0.00163
-0.90%
$ 16.35 million $ 4,792
Dec 4, 10 AM $ 0.00165
+0.35%
$ 16.5 million $ 4,815
Dec 4, 9 AM $ 0.00164
+0.00%
$ 16.44 million $ 4,782
Dec 4, 8 AM $ 0.00164
+0.37%
$ 16.44 million $ 4,753
Dec 4, 7 AM $ 0.00164
-0.68%
$ 16.38 million $ 4,932
Dec 4, 6 AM $ 0.00165
+0.96%
$ 16.49 million $ 5,180
Dec 4, 5 AM $ 0.00163
-0.21%
$ 16.34 million $ 5,653
Dec 4, 4 AM $ 0.00164
+0.00%
$ 16.37 million $ 5,072
Dec 4, 3 AM $ 0.00164
+0.00%
$ 16.37 million $ 5,782
Dec 4, 2 AM $ 0.00164
+0.19%
$ 16.37 million $ 5,822
Dec 4, 1 AM $ 0.00163
+0.00%
$ 16.34 million $ 5,170