AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.011
-0.94%
$ 110.22 million $ 6,043
May 30, 2025 $ 0.0111
-1.52%
$ 111.27 million $ 10,119
May 29, 2025 $ 0.0113
-0.67%
$ 112.99 million $ 5,837
May 28, 2025 $ 0.0114
-1.10%
$ 113.75 million $ 15,201
May 27, 2025 $ 0.0106
-1.25%
$ 105.97 million $ 37,246
May 26, 2025 $ 0.0107
+5.40%
$ 107.31 million $ 10,141
May 25, 2025 $ 0.0102
+4.57%
$ 101.81 million $ 43,010
May 24, 2025 $ 0.00974
-5.23%
$ 97.36 million $ 25,502
May 23, 2025 $ 0.0103
+0.29%
$ 102.73 million $ 18,909
May 22, 2025 $ 0.0102
+6.15%
$ 102.43 million $ 12,806
May 21, 2025 $ 0.00965
+14.59%
$ 96.5 million $ 31,913
May 20, 2025 $ 0.00842
+6.97%
$ 84.21 million $ 8,068
May 19, 2025 $ 0.00787
-1.33%
$ 78.72 million $ 7,393
May 18, 2025 $ 0.00798
+5.53%
$ 79.78 million $ 8,363
May 17, 2025 $ 0.00756
-4.58%
$ 75.6 million $ 6,332
May 16, 2025 $ 0.00792
-3.32%
$ 79.23 million $ 6,648
May 15, 2025 $ 0.00736
-20.42%
$ 73.61 million $ 14,106
May 14, 2025 $ 0.00925
-1.91%
$ 92.51 million $ 11,458
May 13, 2025 $ 0.00943
-5.55%
$ 94.3 million $ 7,098
May 12, 2025 $ 0.00998
+4.72%
$ 99.83 million $ 11,993
May 11, 2025 $ 0.00954
-3.31%
$ 95.37 million $ 12,159
May 10, 2025 $ 0.00986
+0.83%
$ 98.63 million $ 13,591
May 9, 2025 $ 0.00978
-18.28%
$ 97.82 million $ 36,449
May 8, 2025 $ 0.012
+3.17%
$ 119.72 million $ 12,698
May 7, 2025 $ 0.0116
+0.36%
$ 116.07 million $ 8,556
May 6, 2025 $ 0.0116
-2.29%
$ 115.68 million $ 9,453
May 5, 2025 $ 0.0118
-1.51%
$ 118.39 million $ 13,630
May 4, 2025 $ 0.012
+1.98%
$ 120.2 million $ 9,403
May 3, 2025 $ 0.0118
-4.02%
$ 117.87 million $ 17,930
May 2, 2025 $ 0.011
-10.86%
$ 110.13 million $ 35,076
May 1, 2025 $ 0.0124
-8.77%
$ 123.55 million $ 35,382
Apr 30, 2025 $ 0.0171
+23.41%
$ 170.91 million $ 96,262
Apr 29, 2025 $ 0.0123
-9.49%
$ 123.1 million $ 41,474
Apr 28, 2025 $ 0.0136
+2.26%
$ 136 million $ 24,087
Apr 27, 2025 $ 0.0133
-5.78%
$ 132.99 million $ 36,567
Apr 26, 2025 $ 0.0137
+6.70%
$ 136.94 million $ 23,138
Apr 25, 2025 $ 0.0128
-50.58%
$ 128.34 million $ 33,408
Apr 24, 2025 $ 0.027
+140.43%
$ 270 million $ 58
Apr 23, 2025 $ 0.0212
+146.00%
$ 211.56 million $ 262,916
Apr 22, 2025 $ 0.0081
+129.66%
$ 81 million $ 55,339
Apr 21, 2025 $ 0.00237
+28.84%
$ 23.72 million $ 7,202
Apr 20, 2025 $ 0.00184
-3.00%
$ 18.41 million $ 8,441
Apr 19, 2025 $ 0.0019
+33.57%
$ 18.98 million $ 5,350
Apr 18, 2025 $ 0.00142
+14.50%
$ 14.21 million $ 6,371
Apr 17, 2025 $ 0.00124
+9.34%
$ 12.41 million $ 3,761
Apr 16, 2025 $ 0.00113
+1.16%
$ 11.35 million $ 1,923
Apr 15, 2025 $ 0.00112
+1.17%
$ 11.22 million $ 3,989
Apr 14, 2025 $ 0.00111
+0.64%
$ 11.09 million $ 1,456
Apr 13, 2025 $ 0.0011
+0.09%
$ 11.02 million $ 3,567
Apr 12, 2025 $ 0.0011
-3.42%
$ 11.01 million $ 6,393