AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0012
+0.25%
$ 11.96 million $ 3,593
May 1, 3 PM $ 0.00123
+0.24%
$ 12.3 million $ 3,157
May 1, 2 PM $ 0.00123
-0.41%
$ 12.27 million $ 2,855
May 1, 1 PM $ 0.00123
+0.00%
$ 12.32 million $ 2,698
May 1, 12 PM $ 0.00123
+1.99%
$ 12.32 million $ 3,087
May 1, 11 AM $ 0.00121
+0.00%
$ 12.08 million $ 3,323
May 1, 10 AM $ 0.00121
-2.18%
$ 12.13 million $ 3,627
May 1, 9 AM $ 0.00124
+0.24%
$ 12.4 million $ 3,878
May 1, 8 AM $ 0.00124
+0.00%
$ 12.37 million $ 3,448
May 1, 7 AM $ 0.00124
-0.16%
$ 12.37 million $ 3,633
May 1, 6 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,651
May 1, 5 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,680
May 1, 4 AM $ 0.00124
+1.89%
$ 12.39 million $ 3,701
May 1, 3 AM $ 0.00122
-1.22%
$ 12.16 million $ 3,697
May 1, 2 AM $ 0.00123
-0.32%
$ 12.31 million $ 3,661
May 1, 1 AM $ 0.00123
+2.40%
$ 12.35 million $ 3,726
May 1, 12 AM $ 0.00121
-2.43%
$ 12.06 million $ 3,562
Apr 30, 11 PM $ 0.00124
+0.57%
$ 12.36 million $ 3,480
Apr 30, 10 PM $ 0.00123
+2.25%
$ 12.29 million $ 3,411
Apr 30, 9 PM $ 0.0012
-2.67%
$ 12.02 million $ 3,103
Apr 30, 8 PM $ 0.00123
-2.83%
$ 12.35 million $ 3,290
Apr 30, 7 PM $ 0.00127
+3.25%
$ 12.71 million $ 3,385
Apr 30, 6 PM $ 0.00123
+0.08%
$ 12.31 million $ 3,853
Apr 30, 5 PM $ 0.00123
+0.00%
$ 12.3 million $ 7,918
Apr 30, 4 PM $ 0.00123
+3.36%
$ 12.3 million $ 7,877
Apr 30, 3 PM $ 0.00119
-0.92%
$ 11.9 million $ 7,774
Apr 30, 2 PM $ 0.0012
-0.41%
$ 12.01 million $ 7,733
Apr 30, 1 PM $ 0.00121
+2.73%
$ 12.06 million $ 9,309
Apr 30, 12 PM $ 0.00117
-4.48%
$ 11.74 million $ 9,572
Apr 30, 11 AM $ 0.00123
-1.84%
$ 12.29 million $ 9,596
Apr 30, 10 AM $ 0.00125
+2.04%
$ 12.52 million $ 9,274
Apr 30, 9 AM $ 0.00123
+0.57%
$ 12.27 million $ 9,018
Apr 30, 8 AM $ 0.00122
-4.46%
$ 12.2 million $ 10,149
Apr 30, 7 AM $ 0.00128
-0.47%
$ 12.77 million $ 10,007
Apr 30, 6 AM $ 0.00128
+3.47%
$ 12.83 million $ 9,874
Apr 30, 5 AM $ 0.00124
-3.95%
$ 12.4 million $ 9,920
Apr 30, 4 AM $ 0.00129
-0.21%
$ 12.91 million $ 9,969
Apr 30, 3 AM $ 0.00129
-0.76%
$ 12.94 million $ 9,989
Apr 30, 2 AM $ 0.0013
+2.49%
$ 13.04 million $ 9,833
Apr 30, 1 AM $ 0.00127
+0.00%
$ 12.72 million $ 10,090
Apr 30, 12 AM $ 0.00127
+0.04%
$ 12.72 million $ 10,127
Apr 29, 11 PM $ 0.00127
+0.11%
$ 12.72 million $ 10,347
Apr 29, 10 PM $ 0.00127
+1.28%
$ 12.7 million $ 10,473
Apr 29, 9 PM $ 0.00125
+0.10%
$ 12.54 million $ 9,809
Apr 29, 8 PM $ 0.00125
+2.12%
$ 12.53 million $ 9,663
Apr 29, 7 PM $ 0.00123
+1.93%
$ 12.27 million $ 9,519
Apr 29, 6 PM $ 0.0012
-5.07%
$ 12.04 million $ 8,882
Apr 29, 5 PM $ 0.00127
-1.18%
$ 12.68 million $ 4,971
Apr 29, 4 PM $ 0.00128
+1.80%
$ 12.83 million $ 4,729
Apr 29, 3 PM $ 0.00126
-0.91%
$ 12.6 million $ 4,636