AASToken Historical Data

AAST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00163
+0.00%
$ 16.34 million $ 5,170
Dec 4, 12 AM $ 0.00163
-0.06%
$ 16.34 million $ 5,465
Dec 3, 11 PM $ 0.00163
+0.62%
$ 16.35 million $ 5,464
Dec 3, 10 PM $ 0.00162
+0.37%
$ 16.25 million $ 4,044
Dec 3, 9 PM $ 0.00162
+0.00%
$ 16.19 million $ 4,021
Dec 3, 8 PM $ 0.00162
-0.14%
$ 16.19 million $ 4,258
Dec 3, 7 PM $ 0.00162
-0.04%
$ 16.21 million $ 4,422
Dec 3, 6 PM $ 0.00162
-0.25%
$ 16.22 million $ 4,116
Dec 3, 5 PM $ 0.00163
-0.50%
$ 16.26 million $ 3,800
Dec 3, 4 PM $ 0.00163
-0.01%
$ 16.34 million $ 3,746
Dec 3, 3 PM $ 0.00163
+0.09%
$ 16.34 million $ 3,378
Dec 3, 2 PM $ 0.00163
-0.06%
$ 16.33 million $ 3,361
Dec 3, 1 PM $ 0.00163
+0.11%
$ 16.34 million $ 3,338
Dec 3, 12 PM $ 0.00163
+0.01%
$ 16.32 million $ 3,335
Dec 3, 11 AM $ 0.00163
+0.38%
$ 16.32 million $ 3,350
Dec 3, 10 AM $ 0.00163
-0.01%
$ 16.26 million $ 2,929
Dec 3, 9 AM $ 0.00163
-0.06%
$ 16.26 million $ 3,283
Dec 3, 8 AM $ 0.00163
+0.00%
$ 16.27 million $ 3,301
Dec 3, 7 AM $ 0.00163
+0.06%
$ 16.27 million $ 3,129
Dec 3, 6 AM $ 0.00163
+0.80%
$ 16.26 million $ 2,620
Dec 3, 5 AM $ 0.00161
+0.00%
$ 16.13 million $ 2,244
Dec 3, 4 AM $ 0.00161
+0.44%
$ 16.13 million $ 2,244
Dec 3, 3 AM $ 0.00161
+0.50%
$ 16.06 million $ 1,536
Dec 3, 2 AM $ 0.0016
-0.19%
$ 15.98 million $ 1,503
Dec 3, 1 AM $ 0.0016
+0.00%
$ 16.01 million $ 1,491
Dec 3, 12 AM $ 0.0016
+0.19%
$ 16.01 million $ 1,511
Dec 2, 11 PM $ 0.0016
+0.06%
$ 15.98 million $ 1,474
Dec 2, 10 PM $ 0.0016
-0.37%
$ 15.97 million $ 1,461
Dec 2, 9 PM $ 0.0016
-0.12%
$ 16.03 million $ 1,724
Dec 2, 8 PM $ 0.0016
+0.12%
$ 16.05 million $ 1,481
Dec 2, 7 PM $ 0.0016
+0.00%
$ 16.03 million $ 1,452
Dec 2, 6 PM $ 0.0016
+0.00%
$ 16.03 million $ 1,473
Dec 2, 5 PM $ 0.0016
+0.05%
$ 16.03 million $ 1,332
Dec 2, 4 PM $ 0.0016
+0.20%
$ 16.02 million $ 1,320
Dec 2, 3 PM $ 0.0016
-0.44%
$ 15.99 million $ 1,319
Dec 2, 2 PM $ 0.00161
+0.00%
$ 16.06 million $ 1,523
Dec 2, 1 PM $ 0.00161
+0.50%
$ 16.06 million $ 1,671
Dec 2, 12 PM $ 0.0016
+0.00%
$ 15.98 million $ 1,669
Dec 2, 11 AM $ 0.0016
-0.01%
$ 15.98 million $ 1,741
Dec 2, 10 AM $ 0.0016
-0.80%
$ 15.97 million $ 1,787
Dec 2, 9 AM $ 0.00161
+0.19%
$ 16.1 million $ 1,500
Dec 2, 8 AM $ 0.00161
+0.25%
$ 16.07 million $ 1,516
Dec 2, 7 AM $ 0.0016
+0.19%
$ 16.03 million $ 1,677
Dec 2, 6 AM $ 0.0016
-0.50%
$ 16 million $ 1,811
Dec 2, 5 AM $ 0.00161
+0.00%
$ 16.08 million $ 2,133
Dec 2, 4 AM $ 0.00161
+0.00%
$ 16.08 million $ 2,114
Dec 2, 3 AM $ 0.00161
+0.49%
$ 16.08 million $ 2,134
Dec 2, 2 AM $ 0.0016
+0.14%
$ 16 million $ 2,351
Dec 2, 1 AM $ 0.0016
-0.31%
$ 15.98 million $ 2,350
Dec 2, 12 AM $ 0.0016
+0.05%
$ 16.03 million $ 2,450