AASToken Historical Data

AAST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0016
+0.01%
$ 16.02 million $ 2,450
Dec 1, 10 PM $ 0.0016
-0.50%
$ 16.02 million $ 2,389
Dec 1, 9 PM $ 0.00161
+0.12%
$ 16.1 million $ 2,311
Dec 1, 8 PM $ 0.00161
+0.00%
$ 16.08 million $ 2,293
Dec 1, 7 PM $ 0.00161
+0.47%
$ 16.08 million $ 2,292
Dec 1, 6 PM $ 0.0016
+0.04%
$ 16.01 million $ 2,679
Dec 1, 5 PM $ 0.0016
-0.32%
$ 16 million $ 2,728
Dec 1, 4 PM $ 0.0016
+0.09%
$ 16.05 million $ 2,698
Dec 1, 3 PM $ 0.0016
+0.47%
$ 16.04 million $ 2,728
Dec 1, 2 PM $ 0.0016
-0.06%
$ 15.96 million $ 2,571
Dec 1, 1 PM $ 0.0016
+0.00%
$ 15.97 million $ 2,634
Dec 1, 12 PM $ 0.0016
-0.06%
$ 15.97 million $ 2,985
Dec 1, 11 AM $ 0.0016
+0.25%
$ 15.99 million $ 2,959
Dec 1, 10 AM $ 0.00159
-0.13%
$ 15.94 million $ 2,931
Dec 1, 9 AM $ 0.0016
+0.00%
$ 15.96 million $ 2,746
Dec 1, 8 AM $ 0.0016
+0.13%
$ 15.96 million $ 3,707
Dec 1, 7 AM $ 0.00159
+0.00%
$ 15.94 million $ 3,910
Dec 1, 6 AM $ 0.00159
-0.50%
$ 15.94 million $ 3,865
Dec 1, 5 AM $ 0.0016
-0.06%
$ 16.02 million $ 3,439
Dec 1, 4 AM $ 0.0016
-0.35%
$ 16.03 million $ 3,427
Dec 1, 3 AM $ 0.00161
+0.41%
$ 16.09 million $ 3,452
Dec 1, 2 AM $ 0.0016
+0.00%
$ 16.02 million $ 2,414
Dec 1, 1 AM $ 0.0016
-0.06%
$ 16.02 million $ 2,415
Dec 1, 12 AM $ 0.0016
+0.00%
$ 16.03 million $ 2,295
Nov 30, 11 PM $ 0.0016
-0.25%
$ 16.03 million $ 3,160
Nov 30, 10 PM $ 0.00161
+0.00%
$ 16.07 million $ 3,128
Nov 30, 9 PM $ 0.00161
+0.31%
$ 16.07 million $ 3,505
Nov 30, 8 PM $ 0.0016
+0.46%
$ 16.02 million $ 3,584
Nov 30, 7 PM $ 0.00159
-0.18%
$ 15.95 million $ 3,563
Nov 30, 6 PM $ 0.0016
-0.28%
$ 15.97 million $ 3,316
Nov 30, 5 PM $ 0.0016
-0.19%
$ 16.02 million $ 3,319
Nov 30, 4 PM $ 0.0016
+0.54%
$ 16.05 million $ 3,548
Nov 30, 3 PM $ 0.0016
+0.05%
$ 15.96 million $ 3,422
Nov 30, 2 PM $ 0.0016
+0.55%
$ 15.96 million $ 4,012
Nov 30, 1 PM $ 0.00159
-1.07%
$ 15.87 million $ 4,448
Nov 30, 12 PM $ 0.0016
+0.06%
$ 16.04 million $ 3,997
Nov 30, 11 AM $ 0.0016
+0.82%
$ 16.03 million $ 4,733
Nov 30, 10 AM $ 0.00159
-0.06%
$ 15.9 million $ 4,769
Nov 30, 9 AM $ 0.00159
-0.69%
$ 15.91 million $ 4,973
Nov 30, 8 AM $ 0.0016
+0.38%
$ 16.02 million $ 4,853
Nov 30, 7 AM $ 0.0016
+0.82%
$ 15.96 million $ 4,617
Nov 30, 6 AM $ 0.00158
+0.00%
$ 15.83 million $ 4,522
Nov 30, 5 AM $ 0.00158
-0.11%
$ 15.83 million $ 4,528
Nov 30, 4 AM $ 0.00158
+0.11%
$ 15.85 million $ 4,492
Nov 30, 3 AM $ 0.00158
-0.82%
$ 15.83 million $ 4,448
Nov 30, 2 AM $ 0.0016
-0.14%
$ 15.96 million $ 4,390
Nov 30, 1 AM $ 0.0016
+0.14%
$ 15.98 million $ 4,385
Nov 30, 12 AM $ 0.0016
+0.00%
$ 15.96 million $ 4,370
Nov 29, 11 PM $ 0.0016
+0.00%
$ 15.96 million $ 4,624
Nov 29, 10 PM $ 0.0016
+1.08%
$ 15.96 million $ 4,873