AASToken Historical Data

AAST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00158
-0.94%
$ 15.79 million $ 4,465
Nov 29, 8 PM $ 0.00159
+0.70%
$ 15.94 million $ 4,919
Nov 29, 7 PM $ 0.00158
-0.07%
$ 15.83 million $ 6,260
Nov 29, 6 PM $ 0.00158
-0.62%
$ 15.84 million $ 6,120
Nov 29, 5 PM $ 0.00159
+0.80%
$ 15.94 million $ 6,283
Nov 29, 4 PM $ 0.00158
-0.02%
$ 15.81 million $ 6,038
Nov 29, 3 PM $ 0.00158
+0.18%
$ 15.82 million $ 6,235
Nov 29, 2 PM $ 0.00158
+0.31%
$ 15.79 million $ 5,452
Nov 29, 1 PM $ 0.00157
+0.78%
$ 15.74 million $ 4,885
Nov 29, 12 PM $ 0.00156
-0.58%
$ 15.62 million $ 5,016
Nov 29, 11 AM $ 0.00157
+0.64%
$ 15.71 million $ 4,221
Nov 29, 10 AM $ 0.00156
-0.06%
$ 15.61 million $ 4,157
Nov 29, 9 AM $ 0.00156
-0.57%
$ 15.62 million $ 3,993
Nov 29, 8 AM $ 0.00157
+0.00%
$ 15.71 million $ 4,059
Nov 29, 7 AM $ 0.00157
+0.52%
$ 15.71 million $ 4,093
Nov 29, 6 AM $ 0.00156
+0.00%
$ 15.63 million $ 4,133
Nov 29, 5 AM $ 0.00156
-0.57%
$ 15.63 million $ 4,129
Nov 29, 4 AM $ 0.00157
+0.06%
$ 15.72 million $ 4,135
Nov 29, 3 AM $ 0.00157
+0.00%
$ 15.71 million $ 4,166
Nov 29, 2 AM $ 0.00157
+0.00%
$ 15.71 million $ 4,166
Nov 29, 1 AM $ 0.00157
+0.00%
$ 15.71 million $ 4,177
Nov 29, 12 AM $ 0.00157
+0.96%
$ 15.71 million $ 4,186
Nov 28, 11 PM $ 0.00156
+0.13%
$ 15.56 million $ 3,932
Nov 28, 10 PM $ 0.00155
+0.00%
$ 15.54 million $ 3,685
Nov 28, 9 PM $ 0.00155
-1.21%
$ 15.54 million $ 5,318
Nov 28, 8 PM $ 0.00157
-0.44%
$ 15.73 million $ 4,809
Nov 28, 7 PM $ 0.00158
+0.19%
$ 15.8 million $ 3,339
Nov 28, 6 PM $ 0.00158
+0.77%
$ 15.77 million $ 4,035
Nov 28, 5 PM $ 0.00156
+0.00%
$ 15.65 million $ 3,801
Nov 28, 4 PM $ 0.00156
+0.06%
$ 15.65 million $ 3,821
Nov 28, 3 PM $ 0.00156
+0.13%
$ 15.64 million $ 3,739
Nov 28, 2 PM $ 0.00156
-0.54%
$ 15.62 million $ 3,703
Nov 28, 1 PM $ 0.00157
+0.35%
$ 15.7 million $ 3,737
Nov 28, 12 PM $ 0.00156
-0.73%
$ 15.65 million $ 3,578
Nov 28, 11 AM $ 0.00158
+0.40%
$ 15.76 million $ 3,247
Nov 28, 10 AM $ 0.00157
-0.38%
$ 15.7 million $ 3,257
Nov 28, 9 AM $ 0.00158
+0.06%
$ 15.76 million $ 3,208
Nov 28, 8 AM $ 0.00158
+0.48%
$ 15.75 million $ 3,136
Nov 28, 7 AM $ 0.00157
+0.05%
$ 15.68 million $ 3,080
Nov 28, 6 AM $ 0.00157
-0.44%
$ 15.67 million $ 3,205
Nov 28, 5 AM $ 0.00157
+0.00%
$ 15.74 million $ 3,358
Nov 28, 4 AM $ 0.00157
+0.00%
$ 15.74 million $ 3,761
Nov 28, 3 AM $ 0.00157
+0.08%
$ 15.74 million $ 3,859
Nov 28, 2 AM $ 0.00157
+0.30%
$ 15.73 million $ 3,859
Nov 28, 1 AM $ 0.00157
+0.14%
$ 15.68 million $ 3,871
Nov 28, 12 AM $ 0.00157
-0.09%
$ 15.66 million $ 3,861
Nov 27, 11 PM $ 0.00157
+0.09%
$ 15.67 million $ 3,839
Nov 27, 10 PM $ 0.00157
+0.10%
$ 15.66 million $ 3,886
Nov 27, 9 PM $ 0.00156
+0.13%
$ 15.64 million $ 2,218
Nov 27, 8 PM $ 0.00156
+0.60%
$ 15.62 million $ 4,170