AASToken Historical Data

AAST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00156
+0.60%
$ 15.62 million $ 4,170
Nov 27, 7 PM $ 0.00155
-0.38%
$ 15.53 million $ 3,820
Nov 27, 6 PM $ 0.00156
+0.00%
$ 15.59 million $ 4,123
Nov 27, 5 PM $ 0.00156
+0.13%
$ 15.59 million $ 4,099
Nov 27, 4 PM $ 0.00156
+0.00%
$ 15.57 million $ 5,134
Nov 27, 3 PM $ 0.00156
+0.58%
$ 15.57 million $ 5,007
Nov 27, 2 PM $ 0.00155
-0.26%
$ 15.48 million $ 4,990
Nov 27, 1 PM $ 0.00155
-0.45%
$ 15.52 million $ 5,044
Nov 27, 12 PM $ 0.00156
+0.00%
$ 15.59 million $ 5,060
Nov 27, 11 AM $ 0.00156
-0.06%
$ 15.59 million $ 5,060
Nov 27, 10 AM $ 0.00156
-0.06%
$ 15.6 million $ 5,111
Nov 27, 9 AM $ 0.00156
-0.05%
$ 15.61 million $ 5,125
Nov 27, 8 AM $ 0.00156
-0.04%
$ 15.62 million $ 5,452
Nov 27, 7 AM $ 0.00156
-0.11%
$ 15.62 million $ 6,467
Nov 27, 6 AM $ 0.00156
+0.19%
$ 15.64 million $ 6,033
Nov 27, 5 AM $ 0.00156
-0.13%
$ 15.61 million $ 5,930
Nov 27, 4 AM $ 0.00156
+0.26%
$ 15.63 million $ 5,690
Nov 27, 3 AM $ 0.00156
+0.00%
$ 15.59 million $ 5,558
Nov 27, 2 AM $ 0.00156
+0.32%
$ 15.59 million $ 5,558
Nov 27, 1 AM $ 0.00155
+0.00%
$ 15.54 million $ 5,566
Nov 27, 12 AM $ 0.00155
+0.00%
$ 15.54 million $ 6,084
Nov 26, 11 PM $ 0.00155
-0.06%
$ 15.54 million $ 6,084
Nov 26, 10 PM $ 0.00155
+0.00%
$ 15.55 million $ 6,075
Nov 26, 9 PM $ 0.00155
-0.58%
$ 15.55 million $ 5,860
Nov 26, 8 PM $ 0.00156
+0.00%
$ 15.64 million $ 3,894
Nov 26, 7 PM $ 0.00156
+0.26%
$ 15.64 million $ 3,898
Nov 26, 6 PM $ 0.00156
+0.45%
$ 15.6 million $ 3,567
Nov 26, 5 PM $ 0.00155
+0.39%
$ 15.53 million $ 4,023
Nov 26, 4 PM $ 0.00155
-0.15%
$ 15.47 million $ 3,230
Nov 26, 3 PM $ 0.00155
-0.35%
$ 15.49 million $ 3,239
Nov 26, 2 PM $ 0.00155
+0.50%
$ 15.55 million $ 3,318
Nov 26, 1 PM $ 0.00155
+0.13%
$ 15.47 million $ 3,192
Nov 26, 12 PM $ 0.00154
-0.15%
$ 15.45 million $ 3,222
Nov 26, 11 AM $ 0.00155
-0.29%
$ 15.47 million $ 3,222
Nov 26, 10 AM $ 0.00155
+0.33%
$ 15.52 million $ 3,183
Nov 26, 9 AM $ 0.00155
-0.20%
$ 15.47 million $ 3,172
Nov 26, 8 AM $ 0.00155
+0.71%
$ 15.5 million $ 2,695
Nov 26, 7 AM $ 0.00154
+0.00%
$ 15.39 million $ 1,774
Nov 26, 6 AM $ 0.00154
+0.33%
$ 15.39 million $ 1,674
Nov 26, 5 AM $ 0.00153
-0.39%
$ 15.34 million $ 1,621
Nov 26, 4 AM $ 0.00154
+0.00%
$ 15.4 million $ 1,786
Nov 26, 3 AM $ 0.00154
+0.00%
$ 15.4 million $ 1,886
Nov 26, 2 AM $ 0.00154
-0.39%
$ 15.4 million $ 1,886
Nov 26, 1 AM $ 0.00155
+0.30%
$ 15.46 million $ 1,945
Nov 26, 12 AM $ 0.00154
+0.00%
$ 15.41 million $ 1,920
Nov 25, 11 PM $ 0.00154
+0.42%
$ 15.41 million $ 1,920
Nov 25, 10 PM $ 0.00153
+0.00%
$ 15.35 million $ 1,738
Nov 25, 9 PM $ 0.00153
-0.28%
$ 15.35 million $ 1,738
Nov 25, 8 PM $ 0.00154
-0.51%
$ 15.39 million $ 1,726
Nov 25, 7 PM $ 0.00155
+0.08%
$ 15.47 million $ 1,741