AASToken Historical Data

AAST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00155
-0.76%
$ 15.46 million $ 1,784
Nov 25, 5 PM $ 0.00156
-0.29%
$ 15.58 million $ 1,506
Nov 25, 4 PM $ 0.00156
+0.33%
$ 15.62 million $ 1,436
Nov 25, 3 PM $ 0.00156
-0.31%
$ 15.57 million $ 1,566
Nov 25, 2 PM $ 0.00156
+0.00%
$ 15.62 million $ 1,346
Nov 25, 1 PM $ 0.00156
+0.07%
$ 15.62 million $ 1,393
Nov 25, 12 PM $ 0.00156
+0.00%
$ 15.61 million $ 1,458
Nov 25, 11 AM $ 0.00156
+0.32%
$ 15.61 million $ 1,771
Nov 25, 10 AM $ 0.00156
-0.06%
$ 15.56 million $ 1,767
Nov 25, 9 AM $ 0.00156
+0.13%
$ 15.57 million $ 14,337
Nov 25, 8 AM $ 0.00155
+0.00%
$ 15.55 million $ 14,514
Nov 25, 7 AM $ 0.00155
-1.43%
$ 15.55 million $ 14,754
Nov 25, 6 AM $ 0.00158
+0.00%
$ 15.78 million $ 14,764
Nov 25, 5 AM $ 0.00158
+1.45%
$ 15.78 million $ 14,790
Nov 25, 4 AM $ 0.00155
+0.06%
$ 15.55 million $ 2,283
Nov 25, 3 AM $ 0.00155
+0.00%
$ 15.54 million $ 15,131
Nov 25, 2 AM $ 0.00155
+0.39%
$ 15.54 million $ 15,131
Nov 25, 1 AM $ 0.00155
-0.06%
$ 15.48 million $ 15,077
Nov 25, 12 AM $ 0.00155
-2.33%
$ 15.49 million $ 15,093
Nov 24, 11 PM $ 0.00159
-0.08%
$ 15.86 million $ 15,159
Nov 24, 10 PM $ 0.00159
+0.32%
$ 15.87 million $ 15,108
Nov 24, 9 PM $ 0.00158
+1.77%
$ 15.82 million $ 14,868
Nov 24, 8 PM $ 0.00155
-0.14%
$ 15.55 million $ 14,843
Nov 24, 7 PM $ 0.00156
-0.19%
$ 15.57 million $ 14,955
Nov 24, 6 PM $ 0.00156
+0.19%
$ 15.6 million $ 14,940
Nov 24, 5 PM $ 0.00156
-1.73%
$ 15.57 million $ 14,742
Nov 24, 4 PM $ 0.00158
+1.76%
$ 15.84 million $ 14,946
Nov 24, 3 PM $ 0.00156
-0.13%
$ 15.57 million $ 2,280
Nov 24, 2 PM $ 0.00156
-0.70%
$ 15.59 million $ 15,025
Nov 24, 1 PM $ 0.00157
+0.45%
$ 15.7 million $ 14,991
Nov 24, 12 PM $ 0.00156
-0.70%
$ 15.63 million $ 14,958
Nov 24, 11 AM $ 0.00157
-0.97%
$ 15.74 million $ 14,966
Nov 24, 10 AM $ 0.00159
+0.01%
$ 15.89 million $ 14,942
Nov 24, 9 AM $ 0.00159
+1.77%
$ 15.89 million $ 15,043
Nov 24, 8 AM $ 0.00156
-0.02%
$ 15.62 million $ 15,474
Nov 24, 7 AM $ 0.00156
+0.00%
$ 15.62 million $ 1,843
Nov 24, 6 AM $ 0.00156
+0.00%
$ 15.62 million $ 1,834
Nov 24, 5 AM $ 0.00156
-0.06%
$ 15.62 million $ 1,953
Nov 24, 4 AM $ 0.00156
-0.51%
$ 15.63 million $ 1,892
Nov 24, 3 AM $ 0.00157
+0.00%
$ 15.71 million $ 1,923
Nov 24, 2 AM $ 0.00157
+0.06%
$ 15.71 million $ 1,923
Nov 24, 1 AM $ 0.00157
-0.57%
$ 15.7 million $ 1,904
Nov 24, 12 AM $ 0.00158
+0.00%
$ 15.79 million $ 14,208
Nov 23, 11 PM $ 0.00158
+0.00%
$ 15.79 million $ 14,156
Nov 23, 10 PM $ 0.00158
+0.00%
$ 15.79 million $ 14,159
Nov 23, 9 PM $ 0.00158
-0.92%
$ 15.79 million $ 14,156
Nov 23, 8 PM $ 0.00159
-0.07%
$ 15.94 million $ 14,248
Nov 23, 7 PM $ 0.00159
-1.71%
$ 15.95 million $ 14,175
Nov 23, 6 PM $ 0.00162
+0.04%
$ 16.23 million $ 14,409
Nov 23, 5 PM $ 0.00162
+3.04%
$ 16.22 million $ 14,580