AASToken Historical Data

AAST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00158
-0.44%
$ 15.8 million $ 1,445
Nov 23, 3 PM $ 0.00159
+0.00%
$ 15.87 million $ 1,451
Nov 23, 2 PM $ 0.00159
+0.19%
$ 15.87 million $ 1,427
Nov 23, 1 PM $ 0.00158
+0.83%
$ 15.84 million $ 1,529
Nov 23, 12 PM $ 0.00157
-0.57%
$ 15.71 million $ 1,732
Nov 23, 11 AM $ 0.00158
+0.00%
$ 15.8 million $ 13,971
Nov 23, 10 AM $ 0.00158
-0.19%
$ 15.8 million $ 13,971
Nov 23, 9 AM $ 0.00158
-0.31%
$ 15.83 million $ 14,127
Nov 23, 8 AM $ 0.00159
-1.23%
$ 15.88 million $ 14,112
Nov 23, 7 AM $ 0.00161
+0.00%
$ 16.08 million $ 14,062
Nov 23, 6 AM $ 0.00161
+1.75%
$ 16.08 million $ 14,080
Nov 23, 5 AM $ 0.00158
+0.06%
$ 15.8 million $ 13,983
Nov 23, 4 AM $ 0.00158
-1.14%
$ 15.79 million $ 13,948
Nov 23, 3 AM $ 0.0016
+0.00%
$ 15.97 million $ 13,817
Nov 23, 2 AM $ 0.0016
-0.92%
$ 15.97 million $ 13,817
Nov 23, 1 AM $ 0.00161
+2.87%
$ 16.12 million $ 13,627
Nov 23, 12 AM $ 0.00157
-0.19%
$ 15.67 million $ 13,877
Nov 22, 11 PM $ 0.00157
+0.00%
$ 15.7 million $ 13,863
Nov 22, 10 PM $ 0.00157
+0.00%
$ 15.7 million $ 13,860
Nov 22, 9 PM $ 0.00157
-1.86%
$ 15.7 million $ 13,970
Nov 22, 8 PM $ 0.0016
+0.10%
$ 16 million $ 13,906
Nov 22, 7 PM $ 0.0016
+0.69%
$ 15.98 million $ 14,011
Nov 22, 6 PM $ 0.00159
+1.04%
$ 15.87 million $ 14,143
Nov 22, 5 PM $ 0.00157
-0.44%
$ 15.71 million $ 13,864
Nov 22, 4 PM $ 0.00158
+0.64%
$ 15.78 million $ 13,878
Nov 22, 3 PM $ 0.00157
-0.32%
$ 15.68 million $ 13,859
Nov 22, 2 PM $ 0.00157
-1.68%
$ 15.73 million $ 13,856
Nov 22, 1 PM $ 0.0016
+1.84%
$ 16 million $ 14,002
Nov 22, 12 PM $ 0.00157
+0.00%
$ 15.71 million $ 1,344
Nov 22, 11 AM $ 0.00157
+0.00%
$ 15.71 million $ 1,449
Nov 22, 10 AM $ 0.00157
+0.13%
$ 15.71 million $ 1,449
Nov 22, 9 AM $ 0.00157
+0.00%
$ 15.69 million $ 13,721
Nov 22, 8 AM $ 0.00157
+0.00%
$ 15.69 million $ 13,819
Nov 22, 7 AM $ 0.00157
+0.13%
$ 15.69 million $ 13,832
Nov 22, 6 AM $ 0.00157
+0.77%
$ 15.67 million $ 13,929
Nov 22, 5 AM $ 0.00155
-1.84%
$ 15.55 million $ 13,930
Nov 22, 4 AM $ 0.00158
+1.54%
$ 15.84 million $ 13,930
Nov 22, 3 AM $ 0.00156
+0.00%
$ 15.6 million $ 13,779
Nov 22, 2 AM $ 0.00156
+0.00%
$ 15.6 million $ 13,828
Nov 22, 1 AM $ 0.00156
+0.00%
$ 15.6 million $ 13,961
Nov 22, 12 AM $ 0.00156
+0.00%
$ 15.6 million $ 14,096
Nov 21, 11 PM $ 0.00156
-0.28%
$ 15.6 million $ 14,112
Nov 21, 10 PM $ 0.00156
+0.57%
$ 15.64 million $ 14,281
Nov 21, 9 PM $ 0.00156
-1.01%
$ 15.55 million $ 14,281
Nov 21, 8 PM $ 0.00157
+0.38%
$ 15.71 million $ 14,098
Nov 21, 7 PM $ 0.00156
-0.13%
$ 15.65 million $ 13,975
Nov 21, 6 PM $ 0.00157
+0.26%
$ 15.67 million $ 13,936
Nov 21, 5 PM $ 0.00156
+0.59%
$ 15.63 million $ 13,797
Nov 21, 4 PM $ 0.00155
-0.53%
$ 15.54 million $ 14,644
Nov 21, 3 PM $ 0.00156
+0.66%
$ 15.62 million $ 14,867