AASToken Historical Data

AAST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00156
+0.66%
$ 15.62 million $ 14,867
Nov 21, 2 PM $ 0.00155
-0.72%
$ 15.52 million $ 14,902
Nov 21, 1 PM $ 0.00156
+0.00%
$ 15.63 million $ 14,708
Nov 21, 12 PM $ 0.00156
+0.39%
$ 15.63 million $ 14,708
Nov 21, 11 AM $ 0.00156
+0.09%
$ 15.57 million $ 14,608
Nov 21, 10 AM $ 0.00156
-0.60%
$ 15.56 million $ 14,686
Nov 21, 9 AM $ 0.00156
+0.06%
$ 15.65 million $ 2,366
Nov 21, 8 AM $ 0.00156
+0.51%
$ 15.64 million $ 14,977
Nov 21, 7 AM $ 0.00156
-0.13%
$ 15.56 million $ 15,425
Nov 21, 6 AM $ 0.00156
+0.06%
$ 15.58 million $ 15,332
Nov 21, 5 AM $ 0.00156
-0.06%
$ 15.57 million $ 15,429
Nov 21, 4 AM $ 0.00156
-2.95%
$ 15.58 million $ 15,571
Nov 21, 3 AM $ 0.00161
+2.45%
$ 16.05 million $ 15,571
Nov 21, 2 AM $ 0.00157
+0.00%
$ 15.67 million $ 15,343
Nov 21, 1 AM $ 0.00157
+0.71%
$ 15.67 million $ 15,210
Nov 21, 12 AM $ 0.00156
-2.28%
$ 15.56 million $ 15,094
Nov 20, 11 PM $ 0.00159
+0.00%
$ 15.92 million $ 15,078
Nov 20, 10 PM $ 0.00159
+0.59%
$ 15.92 million $ 15,093
Nov 20, 9 PM $ 0.00158
+0.13%
$ 15.83 million $ 2,592
Nov 20, 8 PM $ 0.00158
+0.06%
$ 15.81 million $ 2,642
Nov 20, 7 PM $ 0.00158
-0.19%
$ 15.8 million $ 2,524
Nov 20, 6 PM $ 0.00158
+0.83%
$ 15.83 million $ 2,836
Nov 20, 5 PM $ 0.00157
-1.51%
$ 15.7 million $ 2,776
Nov 20, 4 PM $ 0.00159
-0.06%
$ 15.94 million $ 14,359
Nov 20, 3 PM $ 0.00159
-0.31%
$ 15.95 million $ 14,105
Nov 20, 2 PM $ 0.0016
+0.13%
$ 16 million $ 14,067
Nov 20, 1 PM $ 0.0016
-0.56%
$ 15.98 million $ 14,154
Nov 20, 12 PM $ 0.00161
+0.77%
$ 16.07 million $ 14,220
Nov 20, 11 AM $ 0.00159
-0.76%
$ 15.95 million $ 14,345
Nov 20, 10 AM $ 0.00161
+0.75%
$ 16.07 million $ 14,435
Nov 20, 9 AM $ 0.00159
+0.07%
$ 15.95 million $ 14,432
Nov 20, 8 AM $ 0.00159
-1.02%
$ 15.94 million $ 14,264
Nov 20, 7 AM $ 0.00161
+0.00%
$ 16.1 million $ 14,634
Nov 20, 6 AM $ 0.00161
+0.25%
$ 16.1 million $ 14,666
Nov 20, 5 AM $ 0.00161
+0.77%
$ 16.06 million $ 14,635
Nov 20, 4 AM $ 0.00159
-0.55%
$ 15.94 million $ 14,487
Nov 20, 3 AM $ 0.0016
+0.02%
$ 16.03 million $ 14,524
Nov 20, 2 AM $ 0.0016
+0.53%
$ 16.03 million $ 14,957
Nov 20, 1 AM $ 0.00159
+0.00%
$ 15.94 million $ 15,524
Nov 20, 12 AM $ 0.00159
+0.00%
$ 15.94 million $ 15,543
Nov 19, 11 PM $ 0.00159
+0.25%
$ 15.94 million $ 15,546
Nov 19, 10 PM $ 0.00159
+0.24%
$ 15.9 million $ 15,538
Nov 19, 9 PM $ 0.00159
-0.09%
$ 15.86 million $ 15,516
Nov 19, 8 PM $ 0.0016
+0.50%
$ 15.96 million $ 15,459
Nov 19, 7 PM $ 0.00159
+0.52%
$ 15.88 million $ 15,570
Nov 19, 6 PM $ 0.00158
-0.85%
$ 15.8 million $ 15,695
Nov 19, 5 PM $ 0.00159
+1.17%
$ 15.93 million $ 15,942
Nov 19, 4 PM $ 0.00157
-0.27%
$ 15.75 million $ 16,149
Nov 19, 3 PM $ 0.00158
+0.00%
$ 15.79 million $ 6,360
Nov 19, 2 PM $ 0.00158
+0.00%
$ 15.79 million $ 18,359