AASToken Historical Data

AAST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00158
-0.06%
$ 15.79 million $ 18,210
Nov 19, 12 PM $ 0.00158
+0.83%
$ 15.8 million $ 18,674
Nov 19, 11 AM $ 0.00157
+0.26%
$ 15.67 million $ 18,732
Nov 19, 10 AM $ 0.00156
-1.31%
$ 15.63 million $ 18,794
Nov 19, 9 AM $ 0.00158
+1.35%
$ 15.84 million $ 18,816
Nov 19, 8 AM $ 0.00156
+0.37%
$ 15.63 million $ 19,038
Nov 19, 7 AM $ 0.00156
+1.33%
$ 15.57 million $ 17,999
Nov 19, 6 AM $ 0.00154
-1.64%
$ 15.36 million $ 18,264
Nov 19, 5 AM $ 0.00156
+0.84%
$ 15.62 million $ 18,051
Nov 19, 4 AM $ 0.00155
+0.01%
$ 15.49 million $ 18,090
Nov 19, 3 AM $ 0.00155
+0.49%
$ 15.49 million $ 18,055
Nov 19, 2 AM $ 0.00154
+0.19%
$ 15.41 million $ 17,578
Nov 19, 1 AM $ 0.00154
+0.25%
$ 15.38 million $ 16,615
Nov 19, 12 AM $ 0.00153
-0.13%
$ 15.35 million $ 16,605
Nov 18, 11 PM $ 0.00154
-0.41%
$ 15.37 million $ 16,704
Nov 18, 10 PM $ 0.00154
+0.00%
$ 15.43 million $ 5,347
Nov 18, 4 PM $ 0.00185
-1.77%
$ 18.48 million $ 14,937
Nov 18, 3 PM $ 0.00188
+1.79%
$ 18.81 million $ 14,729
Nov 18, 2 PM $ 0.00185
-0.40%
$ 18.48 million $ 15,019
Nov 18, 1 PM $ 0.00186
-1.08%
$ 18.55 million $ 15,067
Nov 18, 12 PM $ 0.00188
-0.48%
$ 18.76 million $ 14,119
Nov 18, 11 AM $ 0.00188
+0.23%
$ 18.85 million $ 14,115
Nov 18, 10 AM $ 0.00188
+0.33%
$ 18.8 million $ 13,951
Nov 18, 9 AM $ 0.00187
-1.67%
$ 18.74 million $ 14,160
Nov 18, 8 AM $ 0.00191
+0.01%
$ 19.06 million $ 14,521
Nov 18, 7 AM $ 0.00191
-0.73%
$ 19.06 million $ 14,279
Nov 18, 6 AM $ 0.00192
+0.26%
$ 19.2 million $ 14,168
Nov 18, 5 AM $ 0.00191
+0.68%
$ 19.15 million $ 14,252
Nov 18, 4 AM $ 0.0019
+0.05%
$ 19.02 million $ 14,242
Nov 18, 3 AM $ 0.0019
+0.00%
$ 19.01 million $ 14,246
Nov 18, 2 AM $ 0.0019
+2.49%
$ 19.01 million $ 14,246
Nov 18, 1 AM $ 0.00185
-3.74%
$ 18.55 million $ 14,499
Nov 18, 12 AM $ 0.00193
+1.77%
$ 19.27 million $ 14,471
Nov 17, 11 PM $ 0.00189
+0.00%
$ 18.93 million $ 14,541
Nov 17, 10 PM $ 0.00189
-0.24%
$ 18.93 million $ 14,626
Nov 17, 9 PM $ 0.0019
-0.08%
$ 18.98 million $ 14,341
Nov 17, 8 PM $ 0.0019
-0.48%
$ 19 million $ 14,420
Nov 17, 7 PM $ 0.00191
+0.35%
$ 19.09 million $ 14,272
Nov 17, 6 PM $ 0.0019
-1.75%
$ 19.02 million $ 14,325
Nov 17, 5 PM $ 0.00194
-0.23%
$ 19.36 million $ 14,545
Nov 17, 4 PM $ 0.00194
+0.00%
$ 19.4 million $ 14,275
Nov 17, 3 PM $ 0.00194
+1.07%
$ 19.4 million $ 14,190
Nov 17, 2 PM $ 0.00192
-0.88%
$ 19.2 million $ 14,811
Nov 17, 1 PM $ 0.00194
-0.55%
$ 19.37 million $ 14,783
Nov 17, 12 PM $ 0.00195
+0.10%
$ 19.48 million $ 15,932
Nov 17, 11 AM $ 0.00194
-0.14%
$ 19.37 million $ 16,781
Nov 17, 10 AM $ 0.00194
-0.26%
$ 19.4 million $ 17,094
Nov 17, 9 AM $ 0.00195
+0.38%
$ 19.49 million $ 16,878
Nov 17, 8 AM $ 0.00194
+0.62%
$ 19.42 million $ 15,676
Nov 17, 7 AM $ 0.00193
+0.05%
$ 19.3 million $ 3,719