AASToken Historical Data

AAST Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00193
+0.47%
$ 19.29 million $ 3,889
Nov 17, 5 AM $ 0.00192
+0.31%
$ 19.2 million $ 4,001
Nov 17, 4 AM $ 0.00191
+0.53%
$ 19.14 million $ 15,865
Nov 17, 3 AM $ 0.0019
+0.00%
$ 19.04 million $ 15,900
Nov 17, 2 AM $ 0.0019
-0.10%
$ 19.04 million $ 15,900
Nov 17, 1 AM $ 0.00191
-1.14%
$ 19.06 million $ 15,973
Nov 17, 12 AM $ 0.00193
-0.36%
$ 19.28 million $ 15,973
Nov 16, 11 PM $ 0.00193
+1.51%
$ 19.35 million $ 15,919
Nov 16, 10 PM $ 0.00191
+0.00%
$ 19.06 million $ 15,879
Nov 16, 9 PM $ 0.00191
-1.35%
$ 19.06 million $ 16,689
Nov 16, 8 PM $ 0.00193
+0.42%
$ 19.32 million $ 19,272
Nov 16, 7 PM $ 0.00192
-0.20%
$ 19.24 million $ 19,284
Nov 16, 6 PM $ 0.00193
+0.46%
$ 19.28 million $ 19,435
Nov 16, 5 PM $ 0.00192
-0.52%
$ 19.19 million $ 19,349
Nov 16, 4 PM $ 0.00193
-0.05%
$ 19.29 million $ 18,801
Nov 16, 3 PM $ 0.00193
-2.23%
$ 19.3 million $ 18,826
Nov 16, 2 PM $ 0.00197
+1.11%
$ 19.74 million $ 18,496
Nov 16, 1 PM $ 0.00195
-3.39%
$ 19.52 million $ 18,646
Nov 16, 12 PM $ 0.00202
-0.54%
$ 20.21 million $ 18,020
Nov 16, 11 AM $ 0.00203
+0.31%
$ 20.32 million $ 18,554
Nov 16, 10 AM $ 0.00203
+0.05%
$ 20.26 million $ 38,066
Nov 16, 9 AM $ 0.00202
-0.17%
$ 20.25 million $ 63,202
Nov 16, 8 AM $ 0.00203
-1.56%
$ 20.26 million $ 188,595
Nov 16, 7 AM $ 0.00206
+6.84%
$ 20.58 million $ 188,606
Nov 16, 6 AM $ 0.00193
-1.96%
$ 19.26 million $ 188,256
Nov 16, 5 AM $ 0.00196
+2.98%
$ 19.65 million $ 188,058
Nov 16, 4 AM $ 0.00191
+0.06%
$ 19.08 million $ 188,249
Nov 16, 3 AM $ 0.00191
+0.35%
$ 19.07 million $ 188,211
Nov 16, 2 AM $ 0.0019
-2.24%
$ 19 million $ 188,277
Nov 16, 1 AM $ 0.00194
+0.00%
$ 19.44 million $ 188,012
Nov 16, 12 AM $ 0.00194
+0.54%
$ 19.44 million $ 188,013
Nov 15, 11 PM $ 0.00193
+0.19%
$ 19.34 million $ 187,982
Nov 15, 10 PM $ 0.00193
+4.74%
$ 19.3 million $ 188,038
Nov 15, 9 PM $ 0.00184
-4.78%
$ 18.43 million $ 187,003
Nov 15, 8 PM $ 0.00193
-1.02%
$ 19.35 million $ 184,761
Nov 15, 7 PM $ 0.00196
+0.00%
$ 19.55 million $ 187,295
Nov 15, 6 PM $ 0.00195
+0.00%
$ 19.55 million $ 187,124
Nov 15, 5 PM $ 0.00195
+2.68%
$ 19.54 million $ 187,184
Nov 15, 4 PM $ 0.0019
-2.59%
$ 19.03 million $ 187,089
Nov 15, 3 PM $ 0.00195
+2.67%
$ 19.54 million $ 187,085
Nov 15, 2 PM $ 0.0019
+0.20%
$ 19.03 million $ 186,857
Nov 15, 1 PM $ 0.0019
-0.85%
$ 18.99 million $ 186,836
Nov 15, 12 PM $ 0.00192
+3.93%
$ 19.15 million $ 185,244
Nov 15, 11 AM $ 0.00184
-3.29%
$ 18.43 million $ 185,084
Nov 15, 10 AM $ 0.00191
-32.15%
$ 19.05 million $ 164,937
Nov 15, 9 AM $ 0.00279
+46.00%
$ 27.9 million $ 10,901
Nov 15, 8 AM $ 0.00191
-0.12%
$ 19.11 million $ 9,243
Nov 15, 7 AM $ 0.00191
-0.86%
$ 19.13 million $ 9,459
Nov 15, 6 AM $ 0.00193
+0.82%
$ 19.3 million $ 9,280
Nov 15, 5 AM $ 0.00191
+1.01%
$ 19.26 million $ 9,152