AASToken Historical Data

AAST Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00191
+1.01%
$ 19.26 million $ 9,152
Nov 15, 4 AM $ 0.00189
+0.00%
$ 18.95 million $ 4,919
Nov 15, 3 AM $ 0.00189
-1.25%
$ 18.95 million $ 9,121
Nov 15, 2 AM $ 0.00192
+0.00%
$ 19.19 million $ 9,233
Nov 15, 1 AM $ 0.00192
+0.47%
$ 19.19 million $ 9,278
Nov 15, 12 AM $ 0.00191
+0.44%
$ 19.1 million $ 9,277
Nov 14, 11 PM $ 0.0019
+0.44%
$ 19.02 million $ 9,336
Nov 14, 10 PM $ 0.00189
+0.55%
$ 18.93 million $ 9,355
Nov 14, 9 PM $ 0.00188
+0.06%
$ 18.83 million $ 9,138
Nov 14, 8 PM $ 0.00187
-6.77%
$ 18.72 million $ 9,445
Nov 14, 7 PM $ 0.00201
+0.97%
$ 20.07 million $ 7,140
Nov 14, 6 PM $ 0.00199
+0.35%
$ 19.88 million $ 7,132
Nov 14, 5 PM $ 0.00198
-2.80%
$ 19.81 million $ 7,368
Nov 14, 4 PM $ 0.00204
+1.66%
$ 20.38 million $ 7,693
Nov 14, 3 PM $ 0.002
+0.00%
$ 20.05 million $ 7,973
Nov 14, 2 PM $ 0.002
+0.67%
$ 20.05 million $ 8,139
Nov 14, 1 PM $ 0.00199
+0.52%
$ 19.91 million $ 8,043
Nov 14, 12 PM $ 0.00198
+0.00%
$ 19.81 million $ 7,420
Nov 14, 11 AM $ 0.00198
-0.35%
$ 19.81 million $ 7,573
Nov 14, 10 AM $ 0.00199
-0.45%
$ 19.88 million $ 7,218
Nov 14, 9 AM $ 0.002
+1.56%
$ 19.97 million $ 8,131
Nov 14, 8 AM $ 0.00197
-0.98%
$ 19.66 million $ 8,047
Nov 14, 7 AM $ 0.00199
+0.59%
$ 19.86 million $ 7,902
Nov 14, 6 AM $ 0.00197
-1.05%
$ 19.74 million $ 7,903
Nov 14, 5 AM $ 0.00199
+1.16%
$ 19.92 million $ 7,957
Nov 14, 4 AM $ 0.00197
-0.80%
$ 19.72 million $ 8,024
Nov 14, 3 AM $ 0.00199
+0.00%
$ 19.88 million $ 8,151
Nov 14, 2 AM $ 0.00199
+2.42%
$ 19.88 million $ 7,992
Nov 14, 1 AM $ 0.00194
-0.56%
$ 19.41 million $ 7,947
Nov 14, 12 AM $ 0.00195
+0.21%
$ 19.52 million $ 7,947
Nov 13, 11 PM $ 0.00195
-0.66%
$ 19.48 million $ 7,952
Nov 13, 10 PM $ 0.00196
+0.35%
$ 19.61 million $ 8,181
Nov 13, 9 PM $ 0.00195
+1.67%
$ 19.54 million $ 8,220
Nov 13, 8 PM $ 0.00192
-0.89%
$ 19.22 million $ 7,822
Nov 13, 7 PM $ 0.00194
+0.36%
$ 19.39 million $ 8,229
Nov 13, 6 PM $ 0.00193
-1.32%
$ 19.32 million $ 8,222
Nov 13, 5 PM $ 0.00196
-3.02%
$ 19.58 million $ 8,237
Nov 13, 4 PM $ 0.00202
+1.29%
$ 20.19 million $ 7,946
Nov 13, 3 PM $ 0.00199
+0.37%
$ 19.93 million $ 7,922
Nov 13, 2 PM $ 0.00199
+0.52%
$ 19.86 million $ 7,770
Nov 13, 1 PM $ 0.00198
-1.71%
$ 19.76 million $ 7,822
Nov 13, 12 PM $ 0.00201
+1.71%
$ 20.1 million $ 12,805
Nov 13, 11 AM $ 0.00198
-0.10%
$ 19.76 million $ 12,642
Nov 13, 10 AM $ 0.00198
-2.10%
$ 19.78 million $ 12,990
Nov 13, 9 AM $ 0.00202
-0.26%
$ 20.21 million $ 12,548
Nov 13, 8 AM $ 0.00202
-0.04%
$ 20.18 million $ 12,534
Nov 13, 7 AM $ 0.00202
+0.20%
$ 20.19 million $ 13,547
Nov 13, 6 AM $ 0.00201
+2.54%
$ 20.15 million $ 13,707
Nov 13, 5 AM $ 0.00196
+0.97%
$ 19.65 million $ 13,825
Nov 13, 4 AM $ 0.00195
+0.15%
$ 19.46 million $ 9,953