AASToken Historical Data

AAST Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00194
+1.62%
$ 19.43 million $ 9,969
Nov 13, 2 AM $ 0.00191
+0.00%
$ 19.12 million $ 9,950
Nov 13, 1 AM $ 0.00191
+0.00%
$ 19.12 million $ 9,976
Nov 13, 12 AM $ 0.00191
-1.60%
$ 19.12 million $ 10,033
Nov 12, 11 PM $ 0.00194
+0.94%
$ 19.43 million $ 10,070
Nov 12, 10 PM $ 0.00192
+0.73%
$ 19.25 million $ 10,111
Nov 12, 9 PM $ 0.00191
-0.47%
$ 19.11 million $ 10,476
Nov 12, 8 PM $ 0.00192
+0.58%
$ 19.2 million $ 11,163
Nov 12, 7 PM $ 0.00191
+0.00%
$ 19.09 million $ 10,655
Nov 12, 6 PM $ 0.00191
+0.47%
$ 19.09 million $ 13,853
Nov 12, 5 PM $ 0.0019
+1.66%
$ 19 million $ 13,687
Nov 12, 4 PM $ 0.00187
-4.63%
$ 18.73 million $ 13,918
Nov 12, 3 PM $ 0.00196
-0.51%
$ 19.61 million $ 13,578
Nov 12, 2 PM $ 0.00197
+0.69%
$ 19.71 million $ 13,914
Nov 12, 1 PM $ 0.00196
+3.18%
$ 19.58 million $ 14,106
Nov 12, 12 PM $ 0.0019
-1.99%
$ 18.97 million $ 10,163
Nov 12, 11 AM $ 0.00194
-1.32%
$ 19.36 million $ 10,215
Nov 12, 10 AM $ 0.00196
-4.51%
$ 19.61 million $ 10,322
Nov 12, 9 AM $ 0.00205
+0.67%
$ 20.54 million $ 9,668
Nov 12, 8 AM $ 0.00204
+0.27%
$ 20.4 million $ 9,576
Nov 12, 7 AM $ 0.002
+3.98%
$ 19.98 million $ 8,654
Nov 12, 6 AM $ 0.00192
-0.06%
$ 19.21 million $ 8,506
Nov 12, 5 AM $ 0.00197
+3.32%
$ 19.74 million $ 8,147
Nov 12, 4 AM $ 0.00191
+2.87%
$ 19.1 million $ 8,321
Nov 12, 3 AM $ 0.00186
+0.07%
$ 18.57 million $ 8,269
Nov 12, 2 AM $ 0.00186
+0.20%
$ 18.56 million $ 8,385
Nov 12, 1 AM $ 0.00185
-0.40%
$ 18.52 million $ 8,429
Nov 12, 12 AM $ 0.00186
+0.93%
$ 18.59 million $ 8,480
Nov 11, 11 PM $ 0.00184
+0.74%
$ 18.42 million $ 8,538
Nov 11, 10 PM $ 0.00183
+0.98%
$ 18.29 million $ 8,154
Nov 11, 9 PM $ 0.00181
+8.85%
$ 18.11 million $ 8,057
Nov 11, 8 PM $ 0.00166
-0.40%
$ 16.64 million $ 7,233
Nov 11, 7 PM $ 0.00167
-3.54%
$ 16.71 million $ 7,337
Nov 11, 6 PM $ 0.00173
+0.13%
$ 17.32 million $ 7,358
Nov 11, 5 PM $ 0.00173
-5.33%
$ 17.3 million $ 7,673
Nov 11, 4 PM $ 0.00183
+0.34%
$ 18.27 million $ 7,697
Nov 11, 3 PM $ 0.00182
+7.63%
$ 18.21 million $ 9,456
Nov 11, 2 PM $ 0.00169
-3.72%
$ 16.92 million $ 9,365
Nov 11, 1 PM $ 0.00176
-13.27%
$ 18.05 million $ 9,467
Nov 11, 12 PM $ 0.00203
+0.88%
$ 20.26 million $ 8,633
Nov 11, 11 AM $ 0.00201
-0.61%
$ 20.08 million $ 8,554
Nov 11, 10 AM $ 0.00202
+1.60%
$ 20.21 million $ 8,255
Nov 11, 9 AM $ 0.00199
+0.00%
$ 19.89 million $ 8,189
Nov 11, 8 AM $ 0.00199
+0.00%
$ 19.89 million $ 8,215
Nov 11, 7 AM $ 0.00199
-5.24%
$ 19.89 million $ 8,251
Nov 11, 6 AM $ 0.0021
-0.94%
$ 20.99 million $ 8,053
Nov 11, 5 AM $ 0.00212
+3.88%
$ 21.19 million $ 7,962
Nov 11, 4 AM $ 0.00204
+2.96%
$ 20.4 million $ 7,527
Nov 11, 3 AM $ 0.00198
+3.01%
$ 19.81 million $ 7,376
Nov 11, 2 AM $ 0.00192
+0.00%
$ 19.23 million $ 7,145