AASToken Historical Data

AAST Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00192
+0.00%
$ 19.23 million $ 7,145
Nov 11, 1 AM $ 0.00192
+0.61%
$ 19.23 million $ 7,160
Nov 11, 12 AM $ 0.00191
-0.83%
$ 19.11 million $ 7,135
Nov 10, 11 PM $ 0.00193
+2.47%
$ 19.27 million $ 7,054
Nov 10, 10 PM $ 0.00188
-1.40%
$ 18.8 million $ 6,896
Nov 10, 9 PM $ 0.00191
+0.00%
$ 19.07 million $ 6,521
Nov 10, 8 PM $ 0.00191
-1.30%
$ 19.07 million $ 6,980
Nov 10, 7 PM $ 0.00193
+0.42%
$ 19.32 million $ 6,892
Nov 10, 6 PM $ 0.00192
+0.60%
$ 19.24 million $ 6,966
Nov 10, 5 PM $ 0.00191
+3.17%
$ 19.13 million $ 6,459
Nov 10, 4 PM $ 0.00185
-9.17%
$ 18.54 million $ 6,152
Nov 10, 3 PM $ 0.00204
+15.98%
$ 20.35 million $ 4,150
Nov 10, 2 PM $ 0.00175
+1.42%
$ 17.55 million $ 3,205
Nov 10, 1 PM $ 0.00173
+1.09%
$ 17.3 million $ 2,801
Nov 10, 12 PM $ 0.00171
-1.46%
$ 17.12 million $ 2,716
Nov 10, 11 AM $ 0.00174
+5.48%
$ 17.37 million $ 2,581
Nov 10, 10 AM $ 0.00165
+3.23%
$ 16.47 million $ 2,240
Nov 10, 9 AM $ 0.0016
+0.09%
$ 15.95 million $ 2,246
Nov 10, 8 AM $ 0.00159
+0.30%
$ 15.94 million $ 2,161
Nov 10, 7 AM $ 0.00159
+1.27%
$ 15.89 million $ 1,713
Nov 10, 6 AM $ 0.00157
+0.64%
$ 15.69 million $ 2,094
Nov 10, 5 AM $ 0.00156
-1.95%
$ 15.59 million $ 2,122
Nov 10, 4 AM $ 0.00159
+0.00%
$ 15.9 million $ 2,136
Nov 10, 3 AM $ 0.00159
+0.06%
$ 15.9 million $ 2,186
Nov 10, 2 AM $ 0.00159
+0.12%
$ 15.89 million $ 2,183
Nov 10, 1 AM $ 0.00159
-0.27%
$ 15.87 million $ 2,174
Nov 10, 12 AM $ 0.00159
-0.09%
$ 15.91 million $ 2,209
Nov 9, 11 PM $ 0.00159
+0.78%
$ 15.89 million $ 2,826
Nov 9, 10 PM $ 0.00158
-0.44%
$ 15.85 million $ 2,792
Nov 9, 9 PM $ 0.00159
+6.69%
$ 15.88 million $ 2,701
Nov 9, 8 PM $ 0.00149
+0.54%
$ 14.88 million $ 2,062
Nov 9, 7 PM $ 0.00148
+0.82%
$ 14.8 million $ 2,046
Nov 9, 6 PM $ 0.00147
-0.59%
$ 14.68 million $ 1,931
Nov 9, 5 PM $ 0.00148
+0.73%
$ 14.77 million $ 1,926
Nov 9, 4 PM $ 0.00147
+1.38%
$ 14.66 million $ 1,863
Nov 9, 3 PM $ 0.00145
-1.86%
$ 14.46 million $ 1,880
Nov 9, 2 PM $ 0.00147
+0.82%
$ 14.73 million $ 1,812
Nov 9, 1 PM $ 0.00146
+0.08%
$ 14.63 million $ 1,912
Nov 9, 12 PM $ 0.00146
+0.00%
$ 14.62 million $ 1,843
Nov 9, 11 AM $ 0.00146
+4.84%
$ 14.62 million $ 1,876
Nov 9, 10 AM $ 0.00139
-4.11%
$ 13.94 million $ 1,847
Nov 9, 9 AM $ 0.00145
+0.29%
$ 14.54 million $ 1,746
Nov 9, 8 AM $ 0.00145
+1.44%
$ 14.5 million $ 1,720
Nov 9, 7 AM $ 0.00143
-1.42%
$ 14.29 million $ 1,732
Nov 9, 6 AM $ 0.00145
+2.97%
$ 14.5 million $ 1,668
Nov 9, 5 AM $ 0.00141
-0.05%
$ 14.08 million $ 1,644
Nov 9, 4 AM $ 0.00141
-2.01%
$ 14.09 million $ 1,629
Nov 9, 3 AM $ 0.00141
-0.83%
$ 14.09 million $ 1,526
Nov 9, 2 AM $ 0.00142
+2.33%
$ 14.2 million $ 1,506
Nov 9, 1 AM $ 0.00139
+0.36%
$ 13.88 million $ 1,496