AASToken Historical Data

AAST Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00139
+0.36%
$ 13.88 million $ 1,496
Nov 9, 12 AM $ 0.00138
+3.13%
$ 13.83 million $ 1,312
Nov 8, 11 PM $ 0.00134
-0.02%
$ 13.4 million $ 596
Nov 8, 10 PM $ 0.00134
-0.06%
$ 13.4 million $ 778
Nov 8, 9 PM $ 0.00134
-0.59%
$ 13.41 million $ 775
Nov 8, 8 PM $ 0.00135
-1.60%
$ 13.49 million $ 728
Nov 8, 7 PM $ 0.00137
+1.18%
$ 13.71 million $ 771
Nov 8, 6 PM $ 0.00135
+0.00%
$ 13.55 million $ 774
Nov 8, 5 PM $ 0.00136
+0.07%
$ 13.55 million $ 832
Nov 8, 4 PM $ 0.00135
+0.95%
$ 13.54 million $ 825
Nov 8, 3 PM $ 0.00134
+0.11%
$ 13.4 million $ 875
Nov 8, 2 PM $ 0.00134
+0.83%
$ 13.39 million $ 880
Nov 8, 1 PM $ 0.00133
+0.79%
$ 13.28 million $ 779
Nov 8, 12 PM $ 0.00132
-3.75%
$ 13.18 million $ 848
Nov 8, 11 AM $ 0.00137
+0.00%
$ 13.69 million $ 801
Nov 8, 10 AM $ 0.00137
+0.00%
$ 13.69 million $ 22,820
Nov 8, 9 AM $ 0.00137
+0.00%
$ 13.69 million $ 22,775
Nov 8, 8 AM $ 0.00137
-0.19%
$ 13.69 million $ 22,786
Nov 8, 7 AM $ 0.00137
+0.01%
$ 13.72 million $ 22,788
Nov 8, 6 AM $ 0.00137
+2.04%
$ 13.71 million $ 22,901
Nov 8, 5 AM $ 0.00134
+0.52%
$ 13.44 million $ 943
Nov 8, 4 AM $ 0.00134
+0.00%
$ 13.37 million $ 22,349
Nov 8, 3 AM $ 0.00134
-1.91%
$ 13.37 million $ 22,351
Nov 8, 2 AM $ 0.00136
+0.00%
$ 13.63 million $ 22,544
Nov 8, 1 AM $ 0.00136
+0.00%
$ 13.63 million $ 22,572
Nov 8, 12 AM $ 0.00136
+1.76%
$ 13.63 million $ 22,573
Nov 7, 11 PM $ 0.00134
+0.26%
$ 13.39 million $ 22,597
Nov 7, 10 PM $ 0.00132
+0.05%
$ 13.22 million $ 22,124
Nov 7, 9 PM $ 0.00132
+0.00%
$ 13.21 million $ 22,224
Nov 7, 8 PM $ 0.00132
+0.80%
$ 13.21 million $ 22,255
Nov 7, 7 PM $ 0.00131
+0.08%
$ 13.11 million $ 22,278
Nov 7, 6 PM $ 0.00131
-1.47%
$ 13.1 million $ 22,299
Nov 7, 5 PM $ 0.00133
+0.07%
$ 13.29 million $ 22,268
Nov 7, 4 PM $ 0.00133
-1.32%
$ 13.29 million $ 22,205
Nov 7, 3 PM $ 0.00135
-0.01%
$ 13.46 million $ 22,529
Nov 7, 2 PM $ 0.00135
+0.12%
$ 13.47 million $ 22,551
Nov 7, 1 PM $ 0.00134
+0.71%
$ 13.45 million $ 22,488
Nov 7, 12 PM $ 0.00134
+0.09%
$ 13.35 million $ 22,131
Nov 7, 11 AM $ 0.00133
-2.90%
$ 13.34 million $ 22,803
Nov 7, 10 AM $ 0.00137
+0.40%
$ 13.74 million $ 23,092
Nov 7, 9 AM $ 0.00137
-0.18%
$ 13.68 million $ 24,024
Nov 7, 8 AM $ 0.00137
+6.17%
$ 13.71 million $ 24,047
Nov 7, 7 AM $ 0.00129
-4.95%
$ 12.91 million $ 24,113
Nov 7, 6 AM $ 0.00136
-0.11%
$ 13.58 million $ 24,018
Nov 7, 5 AM $ 0.00136
-0.88%
$ 13.6 million $ 23,608
Nov 7, 4 AM $ 0.00137
-0.15%
$ 13.72 million $ 23,615
Nov 7, 3 AM $ 0.00137
+2.61%
$ 13.74 million $ 23,613
Nov 7, 2 AM $ 0.00134
-0.52%
$ 13.39 million $ 23,486
Nov 7, 1 AM $ 0.00135
+0.39%
$ 13.46 million $ 23,458
Nov 7, 12 AM $ 0.00134
+0.07%
$ 13.41 million $ 23,462