AASToken Historical Data

AAST Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00134
+0.22%
$ 13.4 million $ 23,473
Nov 6, 10 PM $ 0.00134
+0.75%
$ 13.37 million $ 23,433
Nov 6, 9 PM $ 0.00133
+0.82%
$ 13.31 million $ 23,203
Nov 6, 8 PM $ 0.00132
+0.40%
$ 13.2 million $ 23,210
Nov 6, 7 PM $ 0.00131
-0.03%
$ 13.15 million $ 23,208
Nov 6, 6 PM $ 0.00132
+0.16%
$ 13.15 million $ 23,404
Nov 6, 5 PM $ 0.00131
+0.10%
$ 13.13 million $ 23,063
Nov 6, 4 PM $ 0.00131
+0.00%
$ 13.12 million $ 22,969
Nov 6, 3 PM $ 0.00131
-0.33%
$ 13.12 million $ 23,077
Nov 6, 2 PM $ 0.00132
+0.39%
$ 13.16 million $ 23,446
Nov 6, 1 PM $ 0.00131
+0.01%
$ 13.11 million $ 23,457
Nov 6, 12 PM $ 0.00131
-2.12%
$ 13.11 million $ 23,538
Nov 6, 11 AM $ 0.00134
+0.20%
$ 13.39 million $ 23,466
Nov 6, 10 AM $ 0.00134
-2.46%
$ 13.37 million $ 23,461
Nov 6, 9 AM $ 0.00137
+0.26%
$ 13.7 million $ 21,951
Nov 6, 8 AM $ 0.00137
+3.92%
$ 13.67 million $ 22,033
Nov 6, 7 AM $ 0.00132
+0.46%
$ 13.15 million $ 22,110
Nov 6, 6 AM $ 0.00131
-0.21%
$ 13.09 million $ 22,047
Nov 6, 5 AM $ 0.00131
+0.99%
$ 13.12 million $ 22,064
Nov 6, 4 AM $ 0.0013
+0.00%
$ 13.02 million $ 22,247
Nov 6, 3 AM $ 0.0013
-0.86%
$ 13.02 million $ 22,286
Nov 6, 2 AM $ 0.00131
+0.00%
$ 13.13 million $ 21,851
Nov 6, 1 AM $ 0.00131
+1.72%
$ 13.13 million $ 21,851
Nov 6, 12 AM $ 0.00129
+0.09%
$ 12.91 million $ 21,858
Nov 5, 11 PM $ 0.00129
-4.15%
$ 12.9 million $ 21,526
Nov 5, 10 PM $ 0.00134
-1.11%
$ 13.38 million $ 21,787
Nov 5, 9 PM $ 0.00135
-0.43%
$ 13.53 million $ 22,083
Nov 5, 8 PM $ 0.00136
-0.83%
$ 13.59 million $ 22,410
Nov 5, 7 PM $ 0.00137
+1.03%
$ 13.7 million $ 21,845
Nov 5, 6 PM $ 0.00136
+1.18%
$ 13.56 million $ 21,684
Nov 5, 5 PM $ 0.00134
-2.62%
$ 13.4 million $ 22,067
Nov 5, 4 PM $ 0.00138
+8.03%
$ 13.78 million $ 22,116
Nov 5, 3 PM $ 0.00128
+1.15%
$ 12.75 million $ 20,668
Nov 5, 2 PM $ 0.00126
-0.98%
$ 12.61 million $ 20,896
Nov 5, 1 PM $ 0.00127
+1.10%
$ 12.73 million $ 20,649
Nov 5, 12 PM $ 0.00126
+0.57%
$ 12.6 million $ 20,464
Nov 5, 11 AM $ 0.00125
+2.02%
$ 12.52 million $ 19,909
Nov 5, 10 AM $ 0.00123
+1.30%
$ 12.28 million $ 19,766
Nov 5, 9 AM $ 0.00121
+0.82%
$ 12.12 million $ 20,527
Nov 5, 8 AM $ 0.0012
-3.11%
$ 12 million $ 19,246
Nov 5, 7 AM $ 0.00124
+4.87%
$ 12.38 million $ 19,366
Nov 5, 6 AM $ 0.00118
+1.17%
$ 11.81 million $ 19,495
Nov 5, 5 AM $ 0.00117
+0.49%
$ 11.67 million $ 19,145
Nov 5, 4 AM $ 0.00116
+1.01%
$ 11.62 million $ 18,934
Nov 5, 3 AM $ 0.00115
+0.61%
$ 11.5 million $ 18,764
Nov 5, 2 AM $ 0.00114
-0.52%
$ 11.43 million $ 18,784
Nov 5, 1 AM $ 0.00115
-0.86%
$ 11.49 million $ 18,810
Nov 5, 12 AM $ 0.00116
+1.60%
$ 11.59 million $ 17,840
Nov 4, 11 PM $ 0.00114
+7.43%
$ 11.41 million $ 17,798
Nov 4, 10 PM $ 0.00106
-16.38%
$ 10.62 million $ 17,650