AASToken Historical Data

AAST Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00106
-16.38%
$ 10.62 million $ 17,650
Nov 4, 9 PM $ 0.00127
+0.00%
$ 12.7 million $ 18,098
Nov 4, 8 PM $ 0.00127
-1.61%
$ 12.69 million $ 18,098
Nov 4, 7 PM $ 0.00129
+2.73%
$ 12.9 million $ 18,309
Nov 4, 6 PM $ 0.00126
+0.93%
$ 12.55 million $ 19,624
Nov 4, 5 PM $ 0.00124
-4.15%
$ 12.44 million $ 19,224
Nov 4, 4 PM $ 0.0013
+1.39%
$ 12.98 million $ 19,921
Nov 4, 3 PM $ 0.00128
-0.70%
$ 12.8 million $ 19,856
Nov 4, 2 PM $ 0.00129
-0.02%
$ 12.89 million $ 19,949
Nov 4, 1 PM $ 0.00129
+1.52%
$ 12.89 million $ 19,919
Nov 4, 12 PM $ 0.00127
+4.07%
$ 12.7 million $ 19,486
Nov 4, 11 AM $ 0.00122
-4.28%
$ 12.2 million $ 19,570
Nov 4, 10 AM $ 0.00127
-1.17%
$ 12.75 million $ 19,691
Nov 4, 9 AM $ 0.00129
+1.50%
$ 12.9 million $ 19,538
Nov 4, 8 AM $ 0.00127
-1.57%
$ 12.71 million $ 19,573
Nov 4, 7 AM $ 0.00129
-0.11%
$ 12.92 million $ 19,388
Nov 4, 6 AM $ 0.0013
-1.52%
$ 12.97 million $ 18,551
Nov 4, 5 AM $ 0.00132
+1.37%
$ 13.17 million $ 19,432
Nov 4, 4 AM $ 0.0013
+0.00%
$ 12.99 million $ 19,449
Nov 4, 3 AM $ 0.0013
+0.90%
$ 12.99 million $ 19,449
Nov 4, 2 AM $ 0.00129
-1.79%
$ 12.88 million $ 19,271
Nov 4, 1 AM $ 0.00131
-0.68%
$ 13.11 million $ 2,322
Nov 4, 12 AM $ 0.00132
-1.49%
$ 13.2 million $ 19,359
Nov 3, 11 PM $ 0.00134
+1.28%
$ 13.4 million $ 19,497
Nov 3, 10 PM $ 0.00132
-0.23%
$ 13.23 million $ 19,557
Nov 3, 9 PM $ 0.00133
-0.33%
$ 13.26 million $ 19,492
Nov 3, 8 PM $ 0.00133
-0.21%
$ 13.3 million $ 19,538
Nov 3, 7 PM $ 0.00133
-2.83%
$ 13.33 million $ 19,410
Nov 3, 6 PM $ 0.00137
+0.03%
$ 13.72 million $ 18,844
Nov 3, 5 PM $ 0.00137
+0.00%
$ 13.72 million $ 18,845
Nov 3, 4 PM $ 0.00137
+0.63%
$ 13.72 million $ 18,889
Nov 3, 3 PM $ 0.00136
-1.59%
$ 13.63 million $ 18,683
Nov 3, 2 PM $ 0.00138
+0.00%
$ 13.85 million $ 19,062
Nov 3, 1 PM $ 0.00138
-1.07%
$ 13.85 million $ 19,388
Nov 3, 12 PM $ 0.0014
+1.09%
$ 14 million $ 19,261
Nov 3, 11 AM $ 0.00138
-0.22%
$ 13.85 million $ 19,221
Nov 3, 10 AM $ 0.00139
-0.21%
$ 13.88 million $ 19,254
Nov 3, 9 AM $ 0.00139
+0.00%
$ 13.91 million $ 19,164
Nov 3, 8 AM $ 0.00139
+0.74%
$ 13.91 million $ 19,151
Nov 3, 7 AM $ 0.00138
+0.01%
$ 13.81 million $ 19,151
Nov 3, 6 AM $ 0.00138
-1.31%
$ 13.81 million $ 19,199
Nov 3, 5 AM $ 0.0014
+0.87%
$ 13.99 million $ 1,399
Nov 3, 4 AM $ 0.00139
+0.00%
$ 13.87 million $ 19,010
Nov 3, 3 AM $ 0.00139
+0.00%
$ 13.87 million $ 19,042
Nov 3, 2 AM $ 0.00139
+0.00%
$ 13.87 million $ 19,077
Nov 3, 1 AM $ 0.00139
+0.00%
$ 13.87 million $ 19,148
Nov 3, 12 AM $ 0.00139
-0.56%
$ 13.87 million $ 19,148
Nov 2, 11 PM $ 0.00139
-0.15%
$ 13.95 million $ 19,054
Nov 2, 10 PM $ 0.0014
-0.54%
$ 13.97 million $ 19,562
Nov 2, 9 PM $ 0.0014
+1.19%
$ 14.05 million $ 19,729