AASToken Historical Data

AAST Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00139
-0.64%
$ 13.88 million $ 18,733
Nov 2, 7 PM $ 0.0014
+0.87%
$ 13.97 million $ 18,741
Nov 2, 6 PM $ 0.00138
+0.63%
$ 13.85 million $ 18,799
Nov 2, 5 PM $ 0.00138
+0.01%
$ 13.76 million $ 18,858
Nov 2, 4 PM $ 0.00138
-1.66%
$ 13.76 million $ 18,819
Nov 2, 3 PM $ 0.0014
+1.75%
$ 13.99 million $ 18,337
Nov 2, 2 PM $ 0.00138
+1.38%
$ 13.75 million $ 18,404
Nov 2, 1 PM $ 0.00136
-1.77%
$ 13.57 million $ 17,790
Nov 2, 12 PM $ 0.00138
+0.04%
$ 13.81 million $ 17,803
Nov 2, 11 AM $ 0.00138
-0.16%
$ 13.8 million $ 17,817
Nov 2, 10 AM $ 0.00138
+1.88%
$ 13.83 million $ 17,682
Nov 2, 9 AM $ 0.00136
-2.02%
$ 13.57 million $ 18,624
Nov 2, 8 AM $ 0.00138
+0.00%
$ 13.85 million $ 18,649
Nov 2, 7 AM $ 0.00138
+0.22%
$ 13.85 million $ 18,899
Nov 2, 6 AM $ 0.00138
-0.49%
$ 13.82 million $ 18,853
Nov 2, 5 AM $ 0.00139
+1.94%
$ 13.89 million $ 18,874
Nov 2, 4 AM $ 0.00136
+0.73%
$ 13.62 million $ 18,128
Nov 2, 3 AM $ 0.00135
-0.25%
$ 13.53 million $ 18,108
Nov 2, 2 AM $ 0.00136
-0.22%
$ 13.56 million $ 18,991
Nov 2, 1 AM $ 0.00136
-0.92%
$ 13.59 million $ 18,144
Nov 2, 12 AM $ 0.00137
-0.08%
$ 13.72 million $ 18,149
Nov 1, 11 PM $ 0.00137
-0.02%
$ 13.73 million $ 18,315
Nov 1, 10 PM $ 0.00137
-1.25%
$ 13.73 million $ 18,313
Nov 1, 9 PM $ 0.00139
+1.79%
$ 13.9 million $ 18,994
Nov 1, 8 PM $ 0.00137
-0.68%
$ 13.66 million $ 18,254
Nov 1, 7 PM $ 0.00138
+0.15%
$ 13.75 million $ 18,390
Nov 1, 6 PM $ 0.00137
+0.24%
$ 13.73 million $ 18,506
Nov 1, 5 PM $ 0.00137
-0.49%
$ 13.7 million $ 18,300
Nov 1, 4 PM $ 0.00138
-0.01%
$ 13.77 million $ 18,402
Nov 1, 3 PM $ 0.00136
-0.83%
$ 13.62 million $ 19,484
Nov 1, 2 PM $ 0.00137
-0.14%
$ 13.74 million $ 19,581
Nov 1, 1 PM $ 0.00138
-0.53%
$ 13.76 million $ 19,606
Nov 1, 12 PM $ 0.00138
+3.37%
$ 13.83 million $ 19,445
Nov 1, 11 AM $ 0.00134
-2.23%
$ 13.38 million $ 18,315
Nov 1, 9 AM $ 0.00127
-1.25%
$ 12.66 million $ 14,599
Nov 1, 8 AM $ 0.00128
-6.66%
$ 12.83 million $ 18,951
Nov 1, 7 AM $ 0.00137
-1.71%
$ 13.75 million $ 19,436
Nov 1, 6 AM $ 0.0014
-0.01%
$ 13.99 million $ 19,466
Nov 1, 5 AM $ 0.0014
+0.39%
$ 13.99 million $ 19,457
Nov 1, 4 AM $ 0.00139
+0.12%
$ 13.94 million $ 18,675
Nov 1, 3 AM $ 0.00139
-0.29%
$ 13.92 million $ 18,798
Nov 1, 2 AM $ 0.0014
+0.33%
$ 13.96 million $ 18,757
Nov 1, 1 AM $ 0.00139
+0.09%
$ 13.91 million $ 18,841
Nov 1, 12 AM $ 0.00139
-0.57%
$ 13.9 million $ 18,920
Download