错版马 Historical Data

哭哭马 Page 2
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000972
+0.00%
$ 972,455 $ 739,403
9:54 AM $ 0.000972
+0.00%
$ 972,456 $ 738,735
9:52 AM $ 0.000976
+0.00%
$ 972,456 $ 736,975
9:50 AM $ 0.000977
+0.00%
$ 972,456 $ 736,919
9:49 AM $ 0.000977
-0.10%
$ 976,663 $ 736,635
9:44 AM $ 0.000978
+0.00%
$ 977,643 $ 736,666
9:42 AM $ 0.00098
+0.00%
$ 977,643 $ 736,725
9:41 AM $ 0.00098
+0.00%
$ 977,643 $ 736,765
9:39 AM $ 0.00098
-1.43%
$ 979,729 $ 736,246
9:35 AM $ 0.000994
-0.01%
$ 979,729 $ 736,173
9:34 AM $ 0.000995
+0.52%
$ 994,654 $ 735,419
9:33 AM $ 0.00099
+0.04%
$ 994,654 $ 735,192
9:32 AM $ 0.000989
-0.02%
$ 994,654 $ 734,005
9:31 AM $ 0.00099
+0.07%
$ 994,654 $ 733,361
9:30 AM $ 0.000989
+0.01%
$ 994,654 $ 733,317
9:29 AM $ 0.000989
+0.12%
$ 988,601 $ 732,420
9:28 AM $ 0.000987
+0.19%
$ 988,601 $ 730,612
9:27 AM $ 0.000985
+0.07%
$ 988,601 $ 730,105
9:26 AM $ 0.000985
+0.00%
$ 988,601 $ 730,481
9:25 AM $ 0.000985
-0.02%
$ 988,601 $ 729,688
9:24 AM $ 0.000986
+1.03%
$ 985,670 $ 729,688
9:23 AM $ 0.000975
-0.04%
$ 985,670 $ 728,581
9:21 AM $ 0.000975
+0.00%
$ 985,670 $ 729,130
9:19 AM $ 0.000975
-0.12%
$ 974,908 $ 729,219
9:18 AM $ 0.000976
+0.17%
$ 974,908 $ 727,815
9:14 AM $ 0.000974
+0.00%
$ 974,405 $ 727,398
9:10 AM $ 0.000972
+0.01%
$ 974,405 $ 727,013
9:09 AM $ 0.000972
+2.12%
$ 971,914 $ 726,328
9:08 AM $ 0.000952
+0.00%
$ 971,914 $ 726,328
9:07 AM $ 0.000952
+0.15%
$ 971,914 $ 725,271
9:06 AM $ 0.00095
+0.09%
$ 971,914 $ 724,750
9:05 AM $ 0.00095
+0.00%
$ 971,914 $ 724,542
9:04 AM $ 0.00095
+0.75%
$ 949,599 $ 724,489
9:03 AM $ 0.000943
+0.00%
$ 949,599 $ 725,080
9:02 AM $ 0.000943
+0.09%
$ 949,599 $ 724,723
9:01 AM $ 0.000942
+0.01%
$ 949,599 $ 724,723
9:00 AM $ 0.000941
+0.01%
$ 949,599 $ 724,666
8:59 AM $ 0.000944
+0.00%
$ 944,041 $ 726,026
8:58 AM $ 0.000944
+0.05%
$ 944,041 $ 723,927
8:57 AM $ 0.000943
-0.02%
$ 944,041 $ 723,927
8:56 AM $ 0.000943
-0.13%
$ 944,041 $ 721,563
8:55 AM $ 0.000944
-0.07%
$ 944,041 $ 720,932
8:54 AM $ 0.000945
+0.00%
$ 944,560 $ 720,932
8:50 AM $ 0.000947
+0.00%
$ 944,560 $ 721,784
8:49 AM $ 0.000944
+0.00%
$ 943,694 $ 721,662
8:48 AM $ 0.000944
+0.00%
$ 943,694 $ 722,205
8:47 AM $ 0.000944
+0.00%
$ 943,694 $ 722,205
8:44 AM $ 0.000943
+0.00%
$ 943,147 $ 723,187
8:39 AM $ 0.000945
+0.00%
$ 945,208 $ 722,971
8:34 AM $ 0.000945
+0.00%
$ 945,208 $ 722,082