ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.472
+2.41%
$ 2.08 billion $ 84.93 million
Feb 18, 2025 $ 0.46
-7.23%
$ 2.03 billion $ 152.4 million
Feb 17, 2025 $ 0.496
+4.67%
$ 2.19 billion $ 122.35 million
Feb 16, 2025 $ 0.474
-0.61%
$ 2.06 billion $ 69.01 million
Feb 15, 2025 $ 0.477
-4.24%
$ 2.07 billion $ 57.28 million
Feb 14, 2025 $ 0.498
+2.21%
$ 2.16 billion $ 118.02 million
Feb 13, 2025 $ 0.487
-1.24%
$ 2.12 billion $ 113.08 million
Feb 12, 2025 $ 0.493
+6.50%
$ 2.14 billion $ 173.95 million
Feb 11, 2025 $ 0.463
-1.89%
$ 2.01 billion $ 106.68 million
Feb 10, 2025 $ 0.472
+5.03%
$ 2.05 billion $ 111.25 million
Feb 9, 2025 $ 0.45
-0.11%
$ 1.95 billion $ 87.58 million
Feb 8, 2025 $ 0.45
+4.03%
$ 1.96 billion $ 80.95 million
Feb 7, 2025 $ 0.433
-3.04%
$ 1.88 billion $ 170.25 million
Feb 6, 2025 $ 0.446
-5.28%
$ 1.94 billion $ 209.91 million
Feb 5, 2025 $ 0.471
-1.52%
$ 2.05 billion $ 179.56 million
Feb 4, 2025 $ 0.478
-6.29%
$ 2.08 billion $ 354.36 million
Feb 3, 2025 $ 0.511
+3.51%
$ 2.22 billion $ 757.51 million
Feb 2, 2025 $ 0.493
-14.79%
$ 2.14 billion $ 414.54 million
Feb 1, 2025 $ 0.579
-9.77%
$ 2.51 billion $ 270.77 million
Jan 31, 2025 $ 0.642
+1.73%
$ 2.79 billion $ 227.15 million
Jan 30, 2025 $ 0.631
+4.18%
$ 2.74 billion $ 137.41 million
Jan 29, 2025 $ 0.605
+2.03%
$ 2.63 billion $ 168.68 million
Jan 28, 2025 $ 0.593
-7.81%
$ 2.58 billion $ 158.34 million
Jan 27, 2025 $ 0.643
-4.90%
$ 2.79 billion $ 299.94 million
Jan 26, 2025 $ 0.677
-3.51%
$ 2.94 billion $ 93.07 million
Jan 25, 2025 $ 0.701
+0.26%
$ 3.05 billion $ 104.87 million
Jan 24, 2025 $ 0.699
-2.86%
$ 3.04 billion $ 182.15 million
Jan 23, 2025 $ 0.72
+2.72%
$ 3.13 billion $ 251.65 million
Jan 22, 2025 $ 0.701
-2.98%
$ 3.04 billion $ 200.76 million
Jan 21, 2025 $ 0.722
+3.46%
$ 3.14 billion $ 286.12 million
Jan 20, 2025 $ 0.698
+0.05%
$ 3.03 billion $ 634.32 million
Jan 19, 2025 $ 0.698
-9.13%
$ 3.03 billion $ 652.89 million
Jan 18, 2025 $ 0.768
-5.84%
$ 3.34 billion $ 278.79 million
Jan 17, 2025 $ 0.816
+7.75%
$ 3.54 billion $ 230.77 million
Jan 16, 2025 $ 0.757
-4.41%
$ 3.19 billion $ 276.88 million
Jan 15, 2025 $ 0.792
+7.24%
$ 3.33 billion $ 256.54 million
Jan 14, 2025 $ 0.739
+5.04%
$ 3.11 billion $ 172.07 million
Jan 13, 2025 $ 0.703
-3.75%
$ 2.96 billion $ 294.12 million
Jan 12, 2025 $ 0.731
-1.81%
$ 3.08 billion $ 116.03 million
Jan 11, 2025 $ 0.744
-0.59%
$ 3.13 billion $ 137.12 million
Jan 10, 2025 $ 0.748
+0.64%
$ 3.15 billion $ 270.39 million
Jan 9, 2025 $ 0.744
-5.65%
$ 3.13 billion $ 295.34 million
Jan 8, 2025 $ 0.788
-4.02%
$ 3.32 billion $ 428.69 million
Jan 7, 2025 $ 0.821
-10.62%
$ 3.46 billion $ 414.92 million
Jan 6, 2025 $ 0.919
+0.21%
$ 3.87 billion $ 412.14 million
Jan 5, 2025 $ 0.917
+2.45%
$ 3.86 billion $ 305.9 million
Jan 4, 2025 $ 0.895
+7.28%
$ 3.77 billion $ 372.03 million
Jan 3, 2025 $ 0.834
+7.52%
$ 3.51 billion $ 233.81 million
Jan 2, 2025 $ 0.776
+3.98%
$ 3.27 billion $ 245.68 million
Jan 1, 2025 $ 0.746
+3.26%
$ 3.14 billion $ 126.4 million