ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.722
-1.50%
$ 3.04 billion $ 180.29 million
Dec 30, 2024 $ 0.733
-1.25%
$ 3.09 billion $ 296.99 million
Dec 29, 2024 $ 0.743
-4.33%
$ 3.13 billion $ 129.07 million
Dec 28, 2024 $ 0.776
+2.07%
$ 3.27 billion $ 111.81 million
Dec 27, 2024 $ 0.76
+0.93%
$ 3.2 billion $ 323.19 million
Dec 26, 2024 $ 0.753
-6.50%
$ 3.17 billion $ 232.97 million
Dec 25, 2024 $ 0.806
-1.51%
$ 3.39 billion $ 198.55 million
Dec 24, 2024 $ 0.818
+2.25%
$ 3.44 billion $ 253.93 million
Dec 23, 2024 $ 0.8
+7.07%
$ 3.37 billion $ 486.3 million
Dec 22, 2024 $ 0.747
-0.05%
$ 3.15 billion $ 328 million
Dec 21, 2024 $ 0.747
-6.22%
$ 3.15 billion $ 456.09 million
Dec 20, 2024 $ 0.797
+2.01%
$ 3.35 billion $ 707.02 million
Dec 19, 2024 $ 0.781
-9.36%
$ 3.29 billion $ 658.82 million
Dec 18, 2024 $ 0.862
-8.99%
$ 3.63 billion $ 706.91 million
Dec 17, 2024 $ 0.947
-5.63%
$ 3.99 billion $ 448.27 million
Dec 16, 2024 $ 1
-1.29%
$ 4.11 billion $ 558.41 million
Dec 15, 2024 $ 1.02
+3.18%
$ 4.16 billion $ 334.8 million
Dec 14, 2024 $ 0.985
-4.73%
$ 4.03 billion $ 370.55 million
Dec 13, 2024 $ 1.03
+0.66%
$ 4.23 billion $ 641.98 million
Dec 12, 2024 $ 1.03
+2.71%
$ 4.21 billion $ 833.16 million
Dec 11, 2024 $ 1
+6.49%
$ 4.1 billion $ 585.36 million
Dec 10, 2024 $ 0.939
-2.42%
$ 3.85 billion $ 1.21 billion
Dec 9, 2024 $ 0.962
-16.93%
$ 3.94 billion $ 911.63 million
Dec 8, 2024 $ 1.16
-0.49%
$ 4.75 billion $ 369.56 million
Dec 7, 2024 $ 1.16
-0.84%
$ 4.77 billion $ 377.17 million
Dec 6, 2024 $ 1.17
+6.56%
$ 4.81 billion $ 789.21 million
Dec 5, 2024 $ 1.1
-2.90%
$ 4.52 billion $ 1.36 billion
Dec 4, 2024 $ 1.13
+8.48%
$ 4.65 billion $ 1.05 billion
Dec 3, 2024 $ 1.05
+1.88%
$ 4.29 billion $ 1.08 billion
Dec 2, 2024 $ 1.03
+6.04%
$ 4.21 billion $ 962.26 million
Dec 1, 2024 $ 0.968
-0.35%
$ 3.97 billion $ 392.41 million
Nov 30, 2024 $ 0.971
+4.45%
$ 3.98 billion $ 549.7 million
Nov 29, 2024 $ 0.93
+1.75%
$ 3.81 billion $ 323.51 million
Nov 28, 2024 $ 0.914
-5.59%
$ 3.74 billion $ 668.57 million
Nov 27, 2024 $ 0.968
+11.17%
$ 3.97 billion $ 757.11 million
Nov 26, 2024 $ 0.871
-3.76%
$ 3.57 billion $ 692.92 million
Nov 25, 2024 $ 0.905
+5.08%
$ 3.71 billion $ 992.6 million
Nov 24, 2024 $ 0.861
+0.67%
$ 3.53 billion $ 772.25 million
Nov 23, 2024 $ 0.855
+5.74%
$ 3.5 billion $ 930.86 million
Nov 22, 2024 $ 0.809
+3.87%
$ 3.31 billion $ 205.34 billion
Nov 21, 2024 $ 0.779
+15.82%
$ 3.19 billion $ 30.72 billion
Nov 20, 2024 $ 0.672
-2.87%
$ 2.75 billion $ 345.8 million
Nov 19, 2024 $ 0.692
-6.25%
$ 2.84 billion $ 393.7 million
Nov 18, 2024 $ 0.738
+9.56%
$ 3.03 billion $ 513.39 million
Nov 17, 2024 $ 0.674
-7.06%
$ 2.76 billion $ 457.33 million
Nov 16, 2024 $ 0.725
+19.54%
$ 2.88 billion $ 594.04 million
Nov 15, 2024 $ 0.606
+4.55%
$ 2.41 billion $ 247.2 million
Nov 14, 2024 $ 0.58
-5.17%
$ 2.31 billion $ 358.08 million
Nov 13, 2024 $ 0.612
-3.13%
$ 2.43 billion $ 810.69 million
Nov 12, 2024 $ 0.631
-5.91%
$ 2.51 billion $ 645.13 million