ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.6
-2.54%
$ 765.21 million $ 164.63 million
Sep 21, 2024 $ 0.616
+6.63%
$ 785.16 million $ 175.46 million
Sep 20, 2024 $ 0.578
+3.65%
$ 736.33 million $ 206.11 million
Sep 19, 2024 $ 0.557
+5.52%
$ 710.38 million $ 212.41 million
Sep 18, 2024 $ 0.528
+1.11%
$ 673.2 million $ 152.85 million
Sep 17, 2024 $ 0.522
+2.23%
$ 665.83 million $ 137.31 million
Sep 16, 2024 $ 0.511
-0.13%
$ 651.35 million $ 122.76 million
Sep 15, 2024 $ 0.512
-3.64%
$ 652.27 million $ 97.03 million
Sep 14, 2024 $ 0.531
-1.21%
$ 676.92 million $ 73.28 million
Sep 13, 2024 $ 0.537
+2.36%
$ 685.17 million $ 131.04 million
Sep 12, 2024 $ 0.525
+1.97%
$ 669.32 million $ 110.63 million
Sep 11, 2024 $ 0.515
-3.52%
$ 656.4 million $ 129.59 million
Sep 10, 2024 $ 0.534
+1.78%
$ 680.34 million $ 133.28 million
Sep 9, 2024 $ 0.524
+3.06%
$ 668.46 million $ 77.07 million
Sep 8, 2024 $ 0.509
+1.56%
$ 648.59 million $ 109.73 million
Sep 7, 2024 $ 0.501
+4.16%
$ 638.6 million $ 101.25 million
Sep 6, 2024 $ 0.481
-3.24%
$ 613.08 million $ 253.66 million
Sep 5, 2024 $ 0.497
-0.02%
$ 633.64 million $ 99.95 million
Sep 4, 2024 $ 0.497
+0.49%
$ 633.75 million $ 151.95 million
Sep 3, 2024 $ 0.495
-4.26%
$ 630.66 million $ 100 million
Sep 2, 2024 $ 0.517
+5.48%
$ 658.71 million $ 130.4 million
Sep 1, 2024 $ 0.49
-4.68%
$ 624.57 million $ 113.12 million
Aug 31, 2024 $ 0.514
+0.02%
$ 655.24 million $ 71.18 million
Aug 30, 2024 $ 0.514
+0.18%
$ 655.14 million $ 143.44 million
Aug 29, 2024 $ 0.513
-1.66%
$ 653.96 million $ 137.09 million
Aug 28, 2024 $ 0.522
-0.73%
$ 664.93 million $ 200.64 million
Aug 27, 2024 $ 0.525
-8.11%
$ 669.93 million $ 168.44 million
Aug 26, 2024 $ 0.572
-4.32%
$ 728.9 million $ 195.63 million
Aug 25, 2024 $ 0.597
-3.89%
$ 761.74 million $ 175.73 million
Aug 24, 2024 $ 0.622
+3.18%
$ 792.55 million $ 169.55 million
Aug 23, 2024 $ 0.603
+7.27%
$ 768.29 million $ 192.54 million
Aug 22, 2024 $ 0.562
+1.57%
$ 716.02 million $ 130.09 million
Aug 21, 2024 $ 0.553
+3.24%
$ 704.72 million $ 128.49 million
Aug 20, 2024 $ 0.535
-0.97%
$ 682.62 million $ 126 million
Aug 19, 2024 $ 0.541
+0.67%
$ 689.33 million $ 89.98 million
Aug 18, 2024 $ 0.537
-0.55%
$ 684.76 million $ 87.56 million
Aug 17, 2024 $ 0.54
+1.23%
$ 688.55 million $ 72.46 million
Aug 16, 2024 $ 0.533
-0.54%
$ 680.18 million $ 128.75 million
Aug 15, 2024 $ 0.536
-4.50%
$ 683.79 million $ 163.88 million
Aug 14, 2024 $ 0.562
-2.96%
$ 716.22 million $ 221.89 million
Aug 13, 2024 $ 0.579
-1.77%
$ 738.05 million $ 141.26 million
Aug 12, 2024 $ 0.589
+6.78%
$ 751.34 million $ 272 million
Aug 11, 2024 $ 0.552
-4.39%
$ 703.73 million $ 148.52 million
Aug 10, 2024 $ 0.577
-0.01%
$ 736.05 million $ 195.81 million
Aug 9, 2024 $ 0.577
+4.21%
$ 736.31 million $ 327.31 million
Aug 8, 2024 $ 0.554
+14.45%
$ 706.61 million $ 166.14 million
Aug 7, 2024 $ 0.484
-3.60%
$ 617.35 million $ 231.27 million
Aug 6, 2024 $ 0.502
+4.27%
$ 640.38 million $ 327.52 million
Aug 5, 2024 $ 0.482
-14.78%
$ 614.17 million $ 680.75 million
Aug 4, 2024 $ 0.565
-6.95%
$ 720.78 million $ 222.43 million