ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.671
+6.65%
$ 2.67 billion $ 711.73 million
Nov 10, 2024 $ 0.629
+1.57%
$ 2.5 billion $ 622.5 million
Nov 9, 2024 $ 0.62
+4.73%
$ 2.46 billion $ 914.37 million
Nov 8, 2024 $ 0.592
+1.88%
$ 2.35 billion $ 42.31 billion
Nov 7, 2024 $ 0.581
+5.85%
$ 2.31 billion $ 436.44 million
Nov 6, 2024 $ 0.549
+11.80%
$ 2.18 billion $ 37.01 billion
Nov 5, 2024 $ 0.491
+3.70%
$ 1.95 billion $ 228.85 million
Nov 4, 2024 $ 0.473
-1.90%
$ 1.88 billion $ 119.58 million
Nov 3, 2024 $ 0.482
-4.30%
$ 1.92 billion $ 336.82 million
Nov 2, 2024 $ 0.504
-2.97%
$ 2 billion $ 15.55 billion
Nov 1, 2024 $ 0.52
-1.46%
$ 2.07 billion $ 21.61 billion
Oct 31, 2024 $ 0.527
-5.44%
$ 2.1 billion $ 457.93 million
Oct 30, 2024 $ 0.558
+1.90%
$ 2.22 billion $ 15.12 billion
Oct 29, 2024 $ 0.547
+4.67%
$ 2.18 billion $ 22.6 billion
Oct 28, 2024 $ 0.523
+0.58%
$ 2.08 billion $ 28.3 billion
Oct 27, 2024 $ 0.52
+1.06%
$ 2.07 billion $ 78.78 million
Oct 26, 2024 $ 0.514
+1.45%
$ 2.04 billion $ 139.19 million
Oct 25, 2024 $ 0.507
-9.59%
$ 2.02 billion $ 278.2 million
Oct 24, 2024 $ 0.561
+0.16%
$ 2.23 billion $ 17.78 billion
Oct 23, 2024 $ 0.56
-3.37%
$ 2.23 billion $ 186.2 million
Oct 22, 2024 $ 0.579
-1.50%
$ 2.3 billion $ 9.48 billion
Oct 21, 2024 $ 0.588
-3.93%
$ 2.34 billion $ 28.42 billion
Oct 20, 2024 $ 0.612
+8.12%
$ 2.21 billion $ 572.75 million
Oct 19, 2024 $ 0.566
+0.47%
$ 2.05 billion $ 7.04 billion
Oct 18, 2024 $ 0.564
+3.16%
$ 2.04 billion $ 240.77 million
Oct 17, 2024 $ 0.547
-1.98%
$ 1.98 billion $ 221.8 billion
Oct 16, 2024 $ 0.558
-1.76%
$ 710.98 million $ 274.93 million
Oct 15, 2024 $ 0.568
+0.56%
$ 723.68 million $ 13.85 billion
Oct 14, 2024 $ 0.564
+6.70%
$ 719.69 million $ 10.68 billion
Oct 13, 2024 $ 0.529
-1.69%
$ 674.45 million $ 307.5 million
Oct 12, 2024 $ 0.538
+0.77%
$ 685.93 million $ 7.61 billion
Oct 11, 2024 $ 0.534
+1.63%
$ 680.69 million $ 24.49 billion
Oct 10, 2024 $ 0.525
+0.70%
$ 669.78 million $ 10.77 billion
Oct 9, 2024 $ 0.522
-3.51%
$ 665.16 million $ 8.82 billion
Oct 8, 2024 $ 0.541
-1.63%
$ 689.35 million $ 325.43 million
Oct 7, 2024 $ 0.55
-1.73%
$ 700.68 million $ 184.38 million
Oct 6, 2024 $ 0.559
+1.60%
$ 713.01 million $ 110.51 million
Oct 5, 2024 $ 0.55
-2.57%
$ 701.75 million $ 2.06 billion
Oct 4, 2024 $ 0.565
+5.94%
$ 720.2 million $ 314.94 million
Oct 3, 2024 $ 0.533
+0.23%
$ 679.83 million $ 365.63 million
Oct 2, 2024 $ 0.532
-3.49%
$ 678.33 million $ 273.79 million
Oct 1, 2024 $ 0.551
-8.78%
$ 702.94 million $ 427.47 million
Sep 30, 2024 $ 0.604
-6.47%
$ 770.58 million $ 251.85 million
Sep 29, 2024 $ 0.646
-0.33%
$ 823.75 million $ 159.74 million
Sep 28, 2024 $ 0.648
-2.97%
$ 826.35 million $ 180.45 million
Sep 27, 2024 $ 0.668
+7.80%
$ 851.62 million $ 293.01 million
Sep 26, 2024 $ 0.619
+3.54%
$ 789.79 million $ 323.18 million
Sep 25, 2024 $ 0.598
-2.62%
$ 762.82 million $ 235 million
Sep 24, 2024 $ 0.614
+2.53%
$ 783.26 million $ 190.97 million
Sep 23, 2024 $ 0.599
-0.17%
$ 763.96 million $ 215.84 million