ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.922
+1.04%
$ 1.18 billion $ 134.87 million
Jun 14, 2024 $ 0.913
-2.59%
$ 1.16 billion $ 242.4 million
Jun 13, 2024 $ 0.937
-3.69%
$ 1.19 billion $ 257.47 million
Jun 12, 2024 $ 0.973
+3.74%
$ 1.24 billion $ 284.99 million
Jun 11, 2024 $ 0.938
-2.26%
$ 1.2 billion $ 391.63 million
Jun 10, 2024 $ 0.96
-2.02%
$ 1.22 billion $ 264.13 million
Jun 9, 2024 $ 0.979
+1.18%
$ 1.25 billion $ 246.76 million
Jun 8, 2024 $ 0.968
-3.10%
$ 1.23 billion $ 233.62 million
Jun 7, 2024 $ 0.999
-8.22%
$ 1.27 billion $ 409.71 million
Jun 6, 2024 $ 1.09
-3.07%
$ 1.39 billion $ 187.96 million
Jun 5, 2024 $ 1.12
+1.38%
$ 1.43 billion $ 211.41 million
Jun 4, 2024 $ 1.11
+0.23%
$ 1.41 billion $ 246.78 million
Jun 3, 2024 $ 1.11
-0.77%
$ 1.41 billion $ 193.18 million
Jun 2, 2024 $ 1.11
-1.77%
$ 1.42 billion $ 177.52 million
Jun 1, 2024 $ 1.13
+1.26%
$ 1.45 billion $ 115.19 million
May 31, 2024 $ 1.12
-0.76%
$ 1.43 billion $ 208.31 million
May 30, 2024 $ 1.13
-1.12%
$ 1.44 billion $ 258.08 million
May 29, 2024 $ 1.14
-4.97%
$ 1.45 billion $ 299.74 million
May 28, 2024 $ 1.2
-2.44%
$ 1.53 billion $ 398.1 million
May 27, 2024 $ 1.23
+3.12%
$ 1.57 billion $ 523.63 million
May 26, 2024 $ 1.19
+0.12%
$ 1.52 billion $ 456.98 million
May 25, 2024 $ 1.19
+2.94%
$ 1.52 billion $ 365.89 million
May 24, 2024 $ 1.16
-3.68%
$ 1.48 billion $ 506.76 million
May 23, 2024 $ 1.2
+5.25%
$ 1.53 billion $ 1.11 billion
May 22, 2024 $ 1.14
-5.11%
$ 1.46 billion $ 503.97 million
May 21, 2024 $ 1.2
+6.92%
$ 1.53 billion $ 896.53 million
May 20, 2024 $ 1.13
+15.82%
$ 1.44 billion $ 556.92 million
May 19, 2024 $ 0.972
-4.52%
$ 1.24 billion $ 203.29 million
May 18, 2024 $ 1.02
-1.33%
$ 1.3 billion $ 213.43 million
May 17, 2024 $ 1.03
+6.26%
$ 1.32 billion $ 348.45 million
May 16, 2024 $ 0.971
-2.36%
$ 1.24 billion $ 238.83 million
May 15, 2024 $ 0.994
+6.33%
$ 1.27 billion $ 273.29 million
May 14, 2024 $ 0.935
-4.71%
$ 1.19 billion $ 263.86 million
May 13, 2024 $ 0.982
-1.60%
$ 1.25 billion $ 276.75 million
May 12, 2024 $ 0.997
-0.30%
$ 1.27 billion $ 109.49 million
May 11, 2024 $ 1
+0.54%
$ 1.28 billion $ 160.93 million
May 10, 2024 $ 0.995
-4.42%
$ 1.27 billion $ 270.49 million
May 9, 2024 $ 1.04
+1.29%
$ 1.33 billion $ 275.05 million
May 8, 2024 $ 1.03
+0.18%
$ 1.31 billion $ 273.13 million
May 7, 2024 $ 1.03
-3.23%
$ 1.31 billion $ 272.05 million
May 6, 2024 $ 1.06
-0.95%
$ 1.35 billion $ 342.21 million
May 5, 2024 $ 1.07
+0.86%
$ 1.37 billion $ 249.42 million
May 4, 2024 $ 1.06
-0.35%
$ 1.35 billion $ 196.78 million
May 3, 2024 $ 1.07
+3.48%
$ 1.36 billion $ 273.69 million
May 2, 2024 $ 1.03
-0.15%
$ 1.31 billion $ 270.28 million
May 1, 2024 $ 1.02
+0.12%
$ 1.31 billion $ 446.66 million
Apr 30, 2024 $ 1.02
-3.35%
$ 1.3 billion $ 353.39 million
Apr 29, 2024 $ 1.06
-3.92%
$ 1.35 billion $ 301.3 million
Apr 28, 2024 $ 1.1
-2.12%
$ 1.4 billion $ 264.19 million
Apr 27, 2024 $ 1.12
+5.61%
$ 1.43 billion $ 289.32 million