ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.07
-2.29%
$ 1.36 billion $ 212.53 million
Apr 25, 2024 $ 1.09
-2.31%
$ 1.39 billion $ 259.21 million
Apr 24, 2024 $ 1.12
-5.30%
$ 1.42 billion $ 301.7 million
Apr 23, 2024 $ 1.18
-2.55%
$ 1.5 billion $ 196.24 million
Apr 22, 2024 $ 1.21
+1.69%
$ 1.54 billion $ 251.15 million
Apr 21, 2024 $ 1.19
-2.19%
$ 1.52 billion $ 203.94 million
Apr 20, 2024 $ 1.22
+8.54%
$ 1.55 billion $ 216.08 million
Apr 19, 2024 $ 1.12
-1.61%
$ 1.43 billion $ 434.32 million
Apr 18, 2024 $ 1.14
+2.89%
$ 1.45 billion $ 287.73 million
Apr 17, 2024 $ 1.11
-4.12%
$ 1.41 billion $ 313.11 million
Apr 16, 2024 $ 1.15
+0.17%
$ 1.47 billion $ 490.18 million
Apr 15, 2024 $ 1.15
-2.38%
$ 1.47 billion $ 704.44 million
Apr 14, 2024 $ 1.18
+14.56%
$ 1.5 billion $ 994.94 million
Apr 13, 2024 $ 1.03
-12.35%
$ 1.31 billion $ 1.3 billion
Apr 12, 2024 $ 1.17
-17.18%
$ 1.5 billion $ 1.05 billion
Apr 11, 2024 $ 1.42
-3.26%
$ 1.81 billion $ 261.37 million
Apr 10, 2024 $ 1.47
-1.22%
$ 1.87 billion $ 383.8 million
Apr 9, 2024 $ 1.48
-5.44%
$ 1.89 billion $ 489.31 million
Apr 8, 2024 $ 1.57
+2.66%
$ 2 billion $ 357.28 million
Apr 7, 2024 $ 1.53
+2.78%
$ 1.95 billion $ 216.9 million
Apr 6, 2024 $ 1.49
+3.80%
$ 1.9 billion $ 234.8 million
Apr 5, 2024 $ 1.43
-1.81%
$ 1.83 billion $ 425.99 million
Apr 4, 2024 $ 1.46
-1.18%
$ 1.86 billion $ 392.35 million
Apr 3, 2024 $ 1.48
+2.05%
$ 1.88 billion $ 430.48 million
Apr 2, 2024 $ 1.45
-7.67%
$ 1.85 billion $ 736.63 million
Apr 1, 2024 $ 1.57
-5.74%
$ 2 billion $ 470.74 million
Mar 31, 2024 $ 1.66
+1.30%
$ 2.12 billion $ 246.85 million
Mar 30, 2024 $ 1.64
-0.21%
$ 2.09 billion $ 297.16 million
Mar 29, 2024 $ 1.65
-1.25%
$ 2.1 billion $ 344.65 million
Mar 28, 2024 $ 1.67
+0.71%
$ 2.12 billion $ 458.86 million
Mar 27, 2024 $ 1.65
-2.72%
$ 2.11 billion $ 617.06 million
Mar 26, 2024 $ 1.7
-1.36%
$ 2.17 billion $ 686.48 million
Mar 25, 2024 $ 1.72
+3.15%
$ 2.2 billion $ 658.34 million
Mar 24, 2024 $ 1.67
+4.64%
$ 2.13 billion $ 472.21 million
Mar 23, 2024 $ 1.6
-0.42%
$ 2.04 billion $ 450.09 million
Mar 22, 2024 $ 1.6
-4.80%
$ 2.04 billion $ 646.88 million
Mar 21, 2024 $ 1.68
-3.54%
$ 2.15 billion $ 691.56 million
Mar 20, 2024 $ 1.75
+7.15%
$ 2.23 billion $ 1.15 billion
Mar 19, 2024 $ 1.63
+0.50%
$ 2.08 billion $ 1.26 billion
Mar 18, 2024 $ 1.62
-6.62%
$ 2.07 billion $ 940.17 million
Mar 17, 2024 $ 1.74
-1.38%
$ 2.21 billion $ 697.11 million
Mar 16, 2024 $ 1.76
-6.59%
$ 2.25 billion $ 966.95 million
Mar 15, 2024 $ 1.89
-6.49%
$ 2.4 billion $ 909.67 million
Mar 14, 2024 $ 2.02
-4.69%
$ 2.57 billion $ 893.52 million
Mar 13, 2024 $ 2.11
+4.80%
$ 2.7 billion $ 1.21 billion
Mar 12, 2024 $ 2.02
-3.13%
$ 2.57 billion $ 683.76 million
Mar 11, 2024 $ 2.08
+0.76%
$ 2.66 billion $ 693.25 million
Mar 10, 2024 $ 2.07
-1.41%
$ 2.64 billion $ 561.58 million
Mar 9, 2024 $ 2.1
-1.75%
$ 2.67 billion $ 474.06 million
Mar 8, 2024 $ 2.13
-1.50%
$ 2.72 billion $ 968.97 million