ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.15
-1.18%
$ 1.47 billion $ 215.98 million
Jun 30, 2023 $ 1.17
+3.15%
$ 1.49 billion $ 542.12 million
Jun 29, 2023 $ 1.13
+0.63%
$ 1.44 billion $ 314.78 million
Jun 28, 2023 $ 1.12
-7.01%
$ 1.43 billion $ 443.25 million
Jun 27, 2023 $ 1.21
+5.84%
$ 1.54 billion $ 415.32 million
Jun 26, 2023 $ 1.14
+2.28%
$ 1.45 billion $ 308.62 million
Jun 25, 2023 $ 1.11
+3.29%
$ 1.42 billion $ 183.79 million
Jun 24, 2023 $ 1.08
-4.95%
$ 1.38 billion $ 167.09 million
Jun 23, 2023 $ 1.14
+4.31%
$ 1.45 billion $ 245.45 million
Jun 22, 2023 $ 1.09
-4.65%
$ 1.39 billion $ 464.64 million
Jun 21, 2023 $ 1.14
+5.40%
$ 1.46 billion $ 442.4 million
Jun 20, 2023 $ 1.08
+7.71%
$ 1.38 billion $ 346.14 million
Jun 19, 2023 $ 1.01
+1.10%
$ 1.28 billion $ 111.32 million
Jun 18, 2023 $ 0.994
+0.04%
$ 1.27 billion $ 147.06 million
Jun 17, 2023 $ 0.994
+1.98%
$ 1.27 billion $ 142.88 million
Jun 16, 2023 $ 0.975
+2.67%
$ 1.24 billion $ 156.14 million
Jun 15, 2023 $ 0.949
+0.85%
$ 1.21 billion $ 290.96 million
Jun 14, 2023 $ 0.941
-5.09%
$ 1.2 billion $ 340.19 million
Jun 13, 2023 $ 0.992
+1.35%
$ 1.26 billion $ 356.85 million
Jun 12, 2023 $ 0.979
-1.44%
$ 1.25 billion $ 341.67 million
Jun 11, 2023 $ 0.993
-0.19%
$ 1.27 billion $ 319.36 million
Jun 10, 2023 $ 0.995
-12.06%
$ 1.27 billion $ 1.11 billion
Jun 9, 2023 $ 1.13
+0.10%
$ 1.44 billion $ 135.63 million
Jun 8, 2023 $ 1.13
+0.34%
$ 1.44 billion $ 363.82 million
Jun 7, 2023 $ 1.13
-5.19%
$ 1.44 billion $ 395.13 million
Jun 6, 2023 $ 1.19
+4.41%
$ 1.51 billion $ 329.47 million
Jun 5, 2023 $ 1.14
-5.96%
$ 1.45 billion $ 566.11 million
Jun 4, 2023 $ 1.21
-0.83%
$ 1.54 billion $ 148.75 million
Jun 3, 2023 $ 1.22
-1.73%
$ 1.56 billion $ 235.82 million
Jun 2, 2023 $ 1.24
+8.27%
$ 1.58 billion $ 783.17 million
Jun 1, 2023 $ 1.15
-1.15%
$ 1.46 billion $ 153.37 million
May 31, 2023 $ 1.16
-4.86%
$ 1.48 billion $ 262.9 million
May 30, 2023 $ 1.22
-0.67%
$ 1.55 billion $ 308.09 million
May 29, 2023 $ 1.23
-2.20%
$ 1.56 billion $ 396.71 million
May 28, 2023 $ 1.26
+4.90%
$ 1.6 billion $ 359.4 million
May 27, 2023 $ 1.2
+2.57%
$ 1.53 billion $ 185.94 million
May 26, 2023 $ 1.17
+5.00%
$ 1.49 billion $ 261.64 million
May 25, 2023 $ 1.11
-0.67%
$ 1.42 billion $ 262.78 million
May 24, 2023 $ 1.12
-4.30%
$ 1.43 billion $ 221.96 million
May 23, 2023 $ 1.17
+3.68%
$ 1.49 billion $ 236.77 million
May 22, 2023 $ 1.13
-1.06%
$ 1.44 billion $ 141.85 million
May 21, 2023 $ 1.14
-3.57%
$ 1.45 billion $ 122.98 million
May 20, 2023 $ 1.18
+1.28%
$ 1.51 billion $ 113.04 million
May 19, 2023 $ 1.17
+0.75%
$ 1.49 billion $ 175.69 million
May 18, 2023 $ 1.16
-3.40%
$ 1.48 billion $ 258.03 million
May 17, 2023 $ 1.2
+1.50%
$ 1.53 billion $ 345.89 million
May 16, 2023 $ 1.18
-1.26%
$ 1.51 billion $ 256.12 million
May 15, 2023 $ 1.2
-1.20%
$ 1.52 billion $ 397.96 million
May 14, 2023 $ 1.21
+0.00%
$ 1.54 billion $ 339.13 million
May 13, 2023 $ 1.21
+2.88%
$ 1.54 billion $ 319.83 million