ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.04
+0.93%
$ 1.32 billion $ 100.75 million
Aug 19, 2023 $ 1.03
+1.51%
$ 1.31 billion $ 106.17 million
Aug 18, 2023 $ 1.01
+2.19%
$ 1.29 billion $ 199.05 million
Aug 17, 2023 $ 0.992
-5.72%
$ 1.26 billion $ 286.37 million
Aug 16, 2023 $ 1.05
-6.96%
$ 1.34 billion $ 247 million
Aug 15, 2023 $ 1.13
-0.86%
$ 1.44 billion $ 289.73 million
Aug 14, 2023 $ 1.14
-0.05%
$ 1.45 billion $ 116.98 million
Aug 13, 2023 $ 1.14
-1.95%
$ 1.45 billion $ 182.77 million
Aug 12, 2023 $ 1.16
+0.52%
$ 1.48 billion $ 144.31 million
Aug 11, 2023 $ 1.16
-0.11%
$ 1.48 billion $ 111.08 million
Aug 10, 2023 $ 1.16
-1.34%
$ 1.48 billion $ 160.91 million
Aug 9, 2023 $ 1.17
+1.26%
$ 1.5 billion $ 297.15 million
Aug 8, 2023 $ 1.16
+2.36%
$ 1.48 billion $ 264.21 million
Aug 7, 2023 $ 1.13
-0.20%
$ 1.45 billion $ 236.79 million
Aug 6, 2023 $ 1.14
-0.18%
$ 1.45 billion $ 158.15 million
Aug 5, 2023 $ 1.14
-1.62%
$ 1.45 billion $ 185.49 million
Aug 4, 2023 $ 1.16
+2.41%
$ 1.47 billion $ 168.99 million
Aug 3, 2023 $ 1.13
-0.31%
$ 1.44 billion $ 202.47 million
Aug 2, 2023 $ 1.13
-2.31%
$ 1.44 billion $ 199.43 million
Aug 1, 2023 $ 1.16
-0.82%
$ 1.48 billion $ 192.07 million
Jul 31, 2023 $ 1.17
+0.94%
$ 1.49 billion $ 158.13 million
Jul 30, 2023 $ 1.16
-2.12%
$ 1.48 billion $ 120.86 million
Jul 29, 2023 $ 1.18
+0.77%
$ 1.51 billion $ 95.64 million
Jul 28, 2023 $ 1.17
+0.20%
$ 1.5 billion $ 123.26 million
Jul 27, 2023 $ 1.17
-2.25%
$ 1.49 billion $ 109.7 million
Jul 26, 2023 $ 1.2
+2.54%
$ 1.53 billion $ 155.33 million
Jul 25, 2023 $ 1.17
-1.51%
$ 1.49 billion $ 170.87 million
Jul 24, 2023 $ 1.19
-5.04%
$ 1.51 billion $ 214.27 million
Jul 23, 2023 $ 1.25
+1.79%
$ 1.59 billion $ 159.3 million
Jul 22, 2023 $ 1.23
-0.47%
$ 1.57 billion $ 86.23 million
Jul 21, 2023 $ 1.23
-2.31%
$ 1.57 billion $ 179.16 million
Jul 20, 2023 $ 1.26
-0.37%
$ 1.61 billion $ 230.15 million
Jul 19, 2023 $ 1.27
+1.77%
$ 1.62 billion $ 214.74 million
Jul 18, 2023 $ 1.25
-4.62%
$ 1.59 billion $ 391.17 million
Jul 17, 2023 $ 1.31
+2.41%
$ 1.66 billion $ 344.54 million
Jul 16, 2023 $ 1.28
+0.27%
$ 1.63 billion $ 367.38 million
Jul 15, 2023 $ 1.27
+4.68%
$ 1.62 billion $ 510.66 million
Jul 14, 2023 $ 1.21
-0.56%
$ 1.55 billion $ 699.65 million
Jul 13, 2023 $ 1.22
+8.87%
$ 1.56 billion $ 238.53 million
Jul 12, 2023 $ 1.12
-0.47%
$ 1.43 billion $ 282.92 million
Jul 11, 2023 $ 1.13
+0.65%
$ 1.44 billion $ 123.63 million
Jul 10, 2023 $ 1.12
-0.42%
$ 1.43 billion $ 139.46 million
Jul 9, 2023 $ 1.12
+0.05%
$ 1.43 billion $ 184.36 million
Jul 8, 2023 $ 1.12
-0.76%
$ 1.43 billion $ 118.96 million
Jul 7, 2023 $ 1.13
+5.60%
$ 1.44 billion $ 323.07 million
Jul 6, 2023 $ 1.07
-3.49%
$ 1.37 billion $ 161.66 million
Jul 5, 2023 $ 1.11
-3.30%
$ 1.42 billion $ 176.52 million
Jul 4, 2023 $ 1.15
-1.56%
$ 1.47 billion $ 152.24 million
Jul 3, 2023 $ 1.17
+1.47%
$ 1.49 billion $ 224.74 million
Jul 2, 2023 $ 1.15
-0.04%
$ 1.47 billion $ 197.92 million