ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.128
-1.50%
$ 747.57 million $ 119.97 million
Feb 3, 2026 $ 0.13
-5.00%
$ 759.04 million $ 141.75 million
Feb 2, 2026 $ 0.137
+1.49%
$ 798.98 million $ 133.14 million
Feb 1, 2026 $ 0.135
-3.45%
$ 787.21 million $ 115.56 million
Jan 31, 2026 $ 0.14
-9.85%
$ 815.31 million $ 167.09 million
Jan 30, 2026 $ 0.155
-2.02%
$ 904.37 million $ 102.39 million
Jan 29, 2026 $ 0.158
-7.68%
$ 923 million $ 94.33 million
Jan 28, 2026 $ 0.172
+0.02%
$ 999.76 million $ 71.67 million
Jan 27, 2026 $ 0.172
+0.87%
$ 999.58 million $ 51.29 million
Jan 26, 2026 $ 0.17
+1.68%
$ 990.99 million $ 69.93 million
Jan 25, 2026 $ 0.167
-5.13%
$ 974.62 million $ 70.17 million
Jan 24, 2026 $ 0.176
-0.31%
$ 1.03 billion $ 42 million
Jan 23, 2026 $ 0.177
-0.37%
$ 1.03 billion $ 63.47 million
Jan 22, 2026 $ 0.178
-4.02%
$ 1.03 billion $ 76.77 million
Jan 21, 2026 $ 0.185
+1.68%
$ 1.08 billion $ 91.66 million
Jan 20, 2026 $ 0.182
-5.95%
$ 1.06 billion $ 96.09 million
Jan 19, 2026 $ 0.193
-6.31%
$ 1.13 billion $ 141.84 million
Jan 18, 2026 $ 0.206
-4.63%
$ 1.2 billion $ 68.39 million
Jan 17, 2026 $ 0.216
+3.24%
$ 1.26 billion $ 70.94 million
Jan 16, 2026 $ 0.21
-0.13%
$ 1.22 billion $ 64.13 million
Jan 15, 2026 $ 0.21
-3.43%
$ 1.2 billion $ 77.41 million
Jan 14, 2026 $ 0.217
-1.79%
$ 1.24 billion $ 97.66 million
Jan 13, 2026 $ 0.221
+10.27%
$ 1.27 billion $ 89.59 million
Jan 12, 2026 $ 0.201
-1.58%
$ 1.15 billion $ 101.9 million
Jan 11, 2026 $ 0.204
-1.45%
$ 1.17 billion $ 73.66 million
Jan 10, 2026 $ 0.207
-0.22%
$ 1.18 billion $ 71 million
Jan 9, 2026 $ 0.207
-0.77%
$ 1.19 billion $ 99.39 million
Jan 8, 2026 $ 0.209
-1.76%
$ 1.2 billion $ 88.12 million
Jan 7, 2026 $ 0.213
-4.32%
$ 1.22 billion $ 85.73 million
Jan 6, 2026 $ 0.222
+0.59%
$ 1.27 billion $ 92.75 million
Jan 5, 2026 $ 0.221
+2.28%
$ 1.26 billion $ 85.77 million
Jan 4, 2026 $ 0.216
+3.32%
$ 1.24 billion $ 61.47 million
Jan 3, 2026 $ 0.209
+0.28%
$ 1.2 billion $ 41.85 million
Jan 2, 2026 $ 0.209
+3.81%
$ 1.19 billion $ 114.87 million
Jan 1, 2026 $ 0.201
+7.51%
$ 1.15 billion $ 95.53 million
Dec 31, 2025 $ 0.187
-1.89%
$ 1.07 billion $ 81.14 million
Dec 30, 2025 $ 0.191
+0.02%
$ 1.09 billion $ 111.93 million
Dec 29, 2025 $ 0.191
-2.00%
$ 1.09 billion $ 127.47 million
Dec 28, 2025 $ 0.194
-1.32%
$ 1.11 billion $ 102.1 million
Dec 27, 2025 $ 0.195
+1.73%
$ 1.13 billion $ 103.04 million
Dec 26, 2025 $ 0.192
+3.90%
$ 1.1 billion $ 121.54 million
Dec 25, 2025 $ 0.186
-0.82%
$ 1.06 billion $ 113.13 million
Dec 24, 2025 $ 0.188
-1.37%
$ 1.07 billion $ 115.91 million
Dec 23, 2025 $ 0.189
+0.82%
$ 1.09 billion $ 114.84 million
Dec 22, 2025 $ 0.188
+1.09%
$ 1.07 billion $ 121.65 million
Dec 21, 2025 $ 0.186
-2.07%
$ 1.06 billion $ 101.17 million
Dec 20, 2025 $ 0.19
-1.41%
$ 1.09 billion $ 98.15 million
Dec 19, 2025 $ 0.194
+10.09%
$ 1.1 billion $ 140.01 million
Dec 18, 2025 $ 0.177
-4.04%
$ 1.01 billion $ 159.52 million
Dec 17, 2025 $ 0.184
-8.04%
$ 1.05 billion $ 149 million