ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.2
+1.45%
$ 1.13 billion $ 128.82 million
Dec 15, 2025 $ 0.195
-4.60%
$ 1.11 billion $ 151.01 million
Dec 14, 2025 $ 0.204
-5.09%
$ 1.15 billion $ 100.29 million
Dec 13, 2025 $ 0.215
+4.43%
$ 1.21 billion $ 88.63 million
Dec 12, 2025 $ 0.206
-3.21%
$ 1.15 billion $ 114.85 million
Dec 11, 2025 $ 0.212
-1.89%
$ 1.19 billion $ 115.1 million
Dec 10, 2025 $ 0.217
-2.76%
$ 1.22 billion $ 123.53 million
Dec 9, 2025 $ 0.223
+4.83%
$ 1.25 billion $ 115.58 million
Dec 8, 2025 $ 0.212
+3.98%
$ 1.19 billion $ 89.42 million
Dec 7, 2025 $ 0.204
-1.46%
$ 1.15 billion $ 92.01 million
Dec 6, 2025 $ 0.207
+2.41%
$ 1.16 billion $ 63.65 million
Dec 5, 2025 $ 0.202
-6.28%
$ 1.14 billion $ 90.89 million
Dec 4, 2025 $ 0.216
-3.01%
$ 1.21 billion $ 146.4 million
Dec 3, 2025 $ 0.223
+4.80%
$ 1.25 billion $ 136.96 million
Dec 2, 2025 $ 0.213
+9.64%
$ 1.19 billion $ 99.76 million
Dec 1, 2025 $ 0.194
-8.00%
$ 1.09 billion $ 120.26 million
Nov 30, 2025 $ 0.215
+0.46%
$ 1.18 billion $ 59.63 million
Nov 29, 2025 $ 0.214
-1.43%
$ 1.2 billion $ 47.1 million
Nov 28, 2025 $ 0.217
-1.61%
$ 1.22 billion $ 74.42 million
Nov 27, 2025 $ 0.222
+1.37%
$ 1.24 billion $ 68.25 million
Nov 26, 2025 $ 0.218
+0.87%
$ 1.23 billion $ 86.3 million
Nov 25, 2025 $ 0.216
-0.48%
$ 1.22 billion $ 87.85 million
Nov 24, 2025 $ 0.217
+8.21%
$ 1.22 billion $ 136.07 million
Nov 23, 2025 $ 0.204
+1.73%
$ 1.13 billion $ 82.39 million
Nov 22, 2025 $ 0.202
+0.18%
$ 1.13 billion $ 106.84 million
Nov 21, 2025 $ 0.196
-8.79%
$ 1.14 billion $ 261.48 million
Nov 20, 2025 $ 0.222
-3.17%
$ 1.21 billion $ 187.89 million
Nov 19, 2025 $ 0.23
-3.26%
$ 1.29 billion $ 137.64 million
Nov 18, 2025 $ 0.238
+4.94%
$ 1.31 billion $ 148.87 million
Nov 17, 2025 $ 0.227
-3.80%
$ 1.25 billion $ 155.78 million
Nov 16, 2025 $ 0.235
-2.35%
$ 1.3 billion $ 136.66 million
Nov 15, 2025 $ 0.242
+1.88%
$ 1.33 billion $ 109.97 million
Nov 14, 2025 $ 0.24
-1.82%
$ 1.31 billion $ 228.37 million
Nov 13, 2025 $ 0.244
-5.92%
$ 1.35 billion $ 197.44 million
Nov 12, 2025 $ 0.26
-5.55%
$ 1.43 billion $ 142.16 million
Nov 11, 2025 $ 0.275
-10.21%
$ 1.52 billion $ 3.04 billion
Nov 10, 2025 $ 0.307
+2.41%
$ 1.69 billion $ 2.88 billion
Nov 9, 2025 $ 0.299
+0.40%
$ 1.65 billion $ 133.15 million
Nov 8, 2025 $ 0.298
-0.43%
$ 1.64 billion $ 175.27 million
Nov 7, 2025 $ 0.299
+13.17%
$ 1.65 billion $ 268.85 million
Nov 6, 2025 $ 0.265
-2.00%
$ 1.46 billion $ 175.1 million
Nov 5, 2025 $ 0.27
+5.86%
$ 1.49 billion $ 177.88 million
Nov 4, 2025 $ 0.255
-2.37%
$ 1.41 billion $ 311.67 million
Nov 3, 2025 $ 0.261
-15.04%
$ 1.44 billion $ 247.08 million
Nov 2, 2025 $ 0.307
+0.14%
$ 1.7 billion $ 115.21 million
Nov 1, 2025 $ 0.307
+3.98%
$ 1.69 billion $ 102.59 million
Oct 31, 2025 $ 0.295
+1.83%
$ 1.63 billion $ 126.61 million
Oct 30, 2025 $ 0.287
-9.60%
$ 1.6 billion $ 217.54 million
Oct 29, 2025 $ 0.317
+0.75%
$ 1.75 billion $ 169.29 million
Oct 28, 2025 $ 0.315
-4.65%
$ 1.74 billion $ 155.16 million