ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.334
-15.88%
$ 1.62 billion $ 326.69 million
May 29, 2025 $ 0.396
-3.22%
$ 1.93 billion $ 290.74 million
May 28, 2025 $ 0.41
+1.91%
$ 1.99 billion $ 187.22 million
May 27, 2025 $ 0.402
+2.47%
$ 1.95 billion $ 174.38 million
May 26, 2025 $ 0.392
-0.41%
$ 1.91 billion $ 141.66 million
May 25, 2025 $ 0.394
+0.42%
$ 1.92 billion $ 104.47 million
May 24, 2025 $ 0.392
+0.36%
$ 1.91 billion $ 101.05 million
May 23, 2025 $ 0.391
-8.88%
$ 1.9 billion $ 293.48 million
May 22, 2025 $ 0.429
+4.37%
$ 2.09 billion $ 283.68 million
May 21, 2025 $ 0.411
+4.40%
$ 2 billion $ 271.81 million
May 20, 2025 $ 0.394
+0.43%
$ 1.91 billion $ 173.91 million
May 19, 2025 $ 0.392
-0.86%
$ 1.91 billion $ 195.44 million
May 18, 2025 $ 0.395
+5.13%
$ 1.92 billion $ 206.75 million
May 17, 2025 $ 0.376
-3.51%
$ 1.83 billion $ 158.54 million
May 16, 2025 $ 0.39
-2.13%
$ 1.89 billion $ 185 million
May 15, 2025 $ 0.398
-6.51%
$ 1.89 billion $ 259.89 million
May 14, 2025 $ 0.426
-6.59%
$ 2.03 billion $ 238.02 million
May 13, 2025 $ 0.456
+5.91%
$ 2.17 billion $ 331.34 million
May 12, 2025 $ 0.431
-4.49%
$ 2.05 billion $ 438.5 million
May 11, 2025 $ 0.451
-6.79%
$ 2.14 billion $ 514.95 million
May 10, 2025 $ 0.484
+27.81%
$ 2.3 billion $ 608.93 million
May 9, 2025 $ 0.378
+4.73%
$ 1.8 billion $ 267.13 million
May 8, 2025 $ 0.361
+16.11%
$ 1.72 billion $ 206.81 million
May 7, 2025 $ 0.311
+0.87%
$ 1.48 billion $ 117.62 million
May 6, 2025 $ 0.308
-0.88%
$ 1.47 billion $ 92.87 million
May 5, 2025 $ 0.311
+0.14%
$ 1.48 billion $ 301.03 million
May 4, 2025 $ 0.311
-2.83%
$ 1.48 billion $ 136.66 million
May 3, 2025 $ 0.32
-5.62%
$ 1.52 billion $ 131.95 million
May 2, 2025 $ 0.339
-0.16%
$ 1.61 billion $ 97.32 million
May 1, 2025 $ 0.339
+4.12%
$ 1.61 billion $ 101.32 million
Apr 30, 2025 $ 0.326
-0.58%
$ 1.55 billion $ 265.61 million
Apr 29, 2025 $ 0.328
-2.39%
$ 1.56 billion $ 50.4 million
Apr 28, 2025 $ 0.336
-0.02%
$ 1.6 billion $ 119.68 million
Apr 27, 2025 $ 0.336
-4.74%
$ 1.6 billion $ 106.88 million
Apr 26, 2025 $ 0.353
+1.77%
$ 1.68 billion $ 116.02 million
Apr 25, 2025 $ 0.346
+1.31%
$ 1.65 billion $ 147.75 million
Apr 24, 2025 $ 0.342
+0.83%
$ 1.63 billion $ 1.27 billion
Apr 23, 2025 $ 0.339
+5.27%
$ 1.61 billion $ 150.29 million
Apr 22, 2025 $ 0.322
+7.54%
$ 1.53 billion $ 117.23 million
Apr 21, 2025 $ 0.3
-1.62%
$ 1.43 billion $ 75.67 million
Apr 20, 2025 $ 0.305
+1.35%
$ 1.41 billion $ 56.64 million
Apr 19, 2025 $ 0.3
+3.35%
$ 1.39 billion $ 59.29 million
Apr 18, 2025 $ 0.291
+2.97%
$ 1.34 billion $ 62.76 million
Apr 17, 2025 $ 0.282
+1.30%
$ 1.3 billion $ 70.25 million
Apr 16, 2025 $ 0.279
-0.48%
$ 1.29 billion $ 98.44 million
Apr 15, 2025 $ 0.28
-5.26%
$ 1.29 billion $ 80.1 million
Apr 14, 2025 $ 0.296
-1.61%
$ 1.37 billion $ 99.32 million
Apr 13, 2025 $ 0.3
-3.39%
$ 1.39 billion $ 87.02 million
Apr 12, 2025 $ 0.311
+5.29%
$ 1.44 billion $ 74.3 million
Apr 11, 2025 $ 0.295
+3.16%
$ 1.36 billion $ 105.28 million