ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.465
+2.86%
$ 2.39 billion $ 336.3 million
Jul 18, 2025 $ 0.452
+0.27%
$ 2.33 billion $ 929.87 million
Jul 17, 2025 $ 0.45
+2.29%
$ 2.32 billion $ 568.56 million
Jul 16, 2025 $ 0.44
+0.97%
$ 2.19 billion $ 668.41 million
Jul 15, 2025 $ 0.436
+8.25%
$ 2.16 billion $ 462.84 million
Jul 14, 2025 $ 0.403
-1.82%
$ 2 billion $ 401.88 million
Jul 13, 2025 $ 0.41
+2.76%
$ 2.04 billion $ 261.11 million
Jul 12, 2025 $ 0.399
-1.48%
$ 1.98 billion $ 239.98 million
Jul 11, 2025 $ 0.405
+3.11%
$ 2.01 billion $ 565.04 million
Jul 10, 2025 $ 0.373
+5.08%
$ 1.86 billion $ 279.65 million
Jul 9, 2025 $ 0.355
+5.11%
$ 1.76 billion $ 241.64 million
Jul 8, 2025 $ 0.338
+2.81%
$ 1.68 billion $ 134.7 million
Jul 7, 2025 $ 0.329
-1.67%
$ 1.63 billion $ 129.59 million
Jul 6, 2025 $ 0.334
+1.97%
$ 1.66 billion $ 115.54 million
Jul 5, 2025 $ 0.328
+1.17%
$ 1.63 billion $ 107.04 million
Jul 4, 2025 $ 0.324
-5.67%
$ 1.61 billion $ 187.85 million
Jul 3, 2025 $ 0.344
-1.18%
$ 1.71 billion $ 233.8 million
Jul 2, 2025 $ 0.348
+6.26%
$ 1.73 billion $ 391.98 million
Jul 1, 2025 $ 0.327
-5.20%
$ 1.62 billion $ 266.39 million
Jun 30, 2025 $ 0.345
-6.14%
$ 1.71 billion $ 588.8 million
Jun 29, 2025 $ 0.368
+18.13%
$ 1.83 billion $ 479 million
Jun 28, 2025 $ 0.312
+1.92%
$ 1.55 billion $ 93.67 million
Jun 27, 2025 $ 0.306
+0.80%
$ 1.52 billion $ 158.41 million
Jun 26, 2025 $ 0.303
-1.84%
$ 1.5 billion $ 184.67 million
Jun 25, 2025 $ 0.309
-1.92%
$ 1.53 billion $ 198.51 million
Jun 24, 2025 $ 0.315
+4.29%
$ 1.56 billion $ 256.8 million
Jun 23, 2025 $ 0.302
+12.84%
$ 1.5 billion $ 230.66 million
Jun 22, 2025 $ 0.268
-2.38%
$ 1.33 billion $ 216.03 million
Jun 21, 2025 $ 0.274
-4.37%
$ 1.36 billion $ 144.99 million
Jun 20, 2025 $ 0.287
-4.87%
$ 1.42 billion $ 173.22 million
Jun 19, 2025 $ 0.301
-1.90%
$ 1.5 billion $ 115.83 million
Jun 18, 2025 $ 0.307
+1.17%
$ 1.52 billion $ 179.06 million
Jun 17, 2025 $ 0.304
-4.65%
$ 1.51 billion $ 218.48 million
Jun 16, 2025 $ 0.318
-2.80%
$ 1.55 billion $ 201.08 million
Jun 15, 2025 $ 0.328
-1.76%
$ 1.59 billion $ 138.13 million
Jun 14, 2025 $ 0.333
-4.34%
$ 1.62 billion $ 123.38 million
Jun 13, 2025 $ 0.349
-4.96%
$ 1.69 billion $ 302.02 million
Jun 12, 2025 $ 0.367
-7.69%
$ 1.78 billion $ 187.85 million
Jun 11, 2025 $ 0.397
-3.97%
$ 1.93 billion $ 247.56 million
Jun 10, 2025 $ 0.414
+12.17%
$ 2.01 billion $ 290.81 million
Jun 9, 2025 $ 0.369
+7.76%
$ 1.79 billion $ 113.67 million
Jun 8, 2025 $ 0.342
-1.61%
$ 1.66 billion $ 76.47 million
Jun 7, 2025 $ 0.348
+4.75%
$ 1.69 billion $ 82.58 million
Jun 6, 2025 $ 0.332
+2.61%
$ 1.61 billion $ 135.49 million
Jun 5, 2025 $ 0.324
-9.93%
$ 1.57 billion $ 192.79 million
Jun 4, 2025 $ 0.359
-0.11%
$ 1.75 billion $ 159.65 million
Jun 3, 2025 $ 0.36
+0.49%
$ 1.75 billion $ 148.83 million
Jun 2, 2025 $ 0.358
+4.54%
$ 1.74 billion $ 144.47 million
Jun 1, 2025 $ 0.342
+0.77%
$ 1.66 billion $ 103.49 million
May 31, 2025 $ 0.34
+1.87%
$ 1.65 billion $ 182.18 million