Wanaka Farm Historical Data

WANA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0104
-4.78%
$ 1.8 million $ 60
Jan 31, 2025 $ 0.0104
+32.57%
$ 1.81 million $ 22
Jan 30, 2025 $ 0.00826
+127.59%
$ 1.43 million $ 16
Jan 29, 2025 $ 0.00363
+1.44%
$ 630,664 $ 24
Jan 28, 2025 $ 0.00361
-0.24%
$ 626,685 $ 12
Jan 27, 2025 $ 0.0038
-0.74%
$ 658,706 $ 439
Jan 26, 2025 $ 0.00396
+4.08%
$ 687,533 $ 23
Jan 25, 2025 $ 0.00391
+4.69%
$ 678,922 $ 2
Jan 24, 2025 $ 0.00388
-0.29%
$ 673,111 $ 21
Jan 23, 2025 $ 0.00384
-0.74%
$ 667,084 $ 10
Jan 22, 2025 $ 0.00385
-0.76%
$ 667,737 $ 8
Jan 21, 2025 $ 0.00384
+1.83%
$ 667,043 $ 30
Jan 20, 2025 $ 0.00384
-0.79%
$ 666,309 $ 64
Jan 19, 2025 $ 0.00376
-5.08%
$ 652,400 $ 38
Jan 18, 2025 $ 0.00386
-1.41%
$ 670,257 $ 31
Jan 17, 2025 $ 0.00387
+2.27%
$ 671,342 $ 13
Jan 16, 2025 $ 0.00374
-0.98%
$ 648,664 $ 5
Jan 15, 2025 $ 0.00411
+7.69%
$ 714,027 $ 30
Jan 14, 2025 $ 0.00397
+7.92%
$ 689,325 $ 7
Jan 13, 2025 $ 0.00378
-10.13%
$ 656,001 $ 3,060
Jan 12, 2025 $ 0.00448
+15.55%
$ 777,357 $ 2
Jan 11, 2025 $ 0.00378
-2.12%
$ 655,109 $ 3
Jan 10, 2025 $ 0.00404
+1.95%
$ 701,887 $ 10
Jan 9, 2025 $ 0.00392
-3.32%
$ 680,936 $ 30
Jan 8, 2025 $ 0.00407
+3.67%
$ 705,696 $ 53
Jan 7, 2025 $ 0.00394
+1.79%
$ 683,763 $ 34
Jan 6, 2025 $ 0.0038
+2.30%
$ 659,618 $ 32
Jan 5, 2025 $ 0.00374
-2.97%
$ 648,938 $ 2
Jan 4, 2025 $ 0.00395
-3.15%
$ 686,256 $ 12
Jan 3, 2025 $ 0.00404
+1.31%
$ 701,394 $ 13
Jan 2, 2025 $ 0.00391
-1.57%
$ 678,144 $ 12
Jan 1, 2025 $ 0.00397
+0.54%
$ 688,988 $ 277
Dec 31, 2024 $ 0.00395
+0.60%
$ 685,274 $ 613
Dec 30, 2024 $ 0.00393
+0.69%
$ 681,187 $ 307
Dec 29, 2024 $ 0.00391
-0.31%
$ 677,792 $ 195
Dec 28, 2024 $ 0.00389
-0.50%
$ 675,812 $ 245
Dec 27, 2024 $ 0.00391
+0.09%
$ 679,223 $ 353
Dec 26, 2024 $ 0.00391
-0.54%
$ 678,588 $ 99
Dec 25, 2024 $ 0.00393
-0.64%
$ 682,296 $ 123
Dec 24, 2024 $ 0.00391
-0.30%
$ 678,000 $ 11
Dec 23, 2024 $ 0.00395
+2.37%
$ 685,744 $ 71
Dec 22, 2024 $ 0.00386
-1.20%
$ 669,835 $ 46
Dec 21, 2024 $ 0.00391
-1.91%
$ 678,001 $ 55
Dec 20, 2024 $ 0.00398
+0.88%
$ 691,213 $ 717
Dec 19, 2024 $ 0.00395
+1.68%
$ 685,197 $ 4,878
Dec 18, 2024 $ 0.00388
-15.69%
$ 673,898 $ 7,470
Dec 17, 2024 $ 0.0046
+0.06%
$ 798,924 $ 165
Dec 16, 2024 $ 0.0046
-1.48%
$ 798,859 $ 1,027
Dec 15, 2024 $ 0.00467
+1.14%
$ 810,657 $ 303
Dec 14, 2024 $ 0.00461
+4.75%
$ 800,318 $ 5,386