Wanaka Farm Historical Data

WANA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00442
+29.82%
$ 767,754 $ 63,596
Dec 12, 2024 $ 0.00341
+20.46%
$ 591,336 $ 29,901
Dec 11, 2024 $ 0.00284
+1.14%
$ 493,602 $ 42
Dec 10, 2024 $ 0.00282
-2.61%
$ 489,136 $ 84
Dec 9, 2024 $ 0.00292
-0.25%
$ 506,217 $ 111
Dec 8, 2024 $ 0.00285
-0.06%
$ 495,263 $ 23
Dec 7, 2024 $ 0.00285
+0.31%
$ 493,929 $ 21
Nov 7, 2024 $ 0.00291
+0.98%
$ 505,144 $ 30
Nov 6, 2024 $ 0.00287
-2.38%
$ 498,247 $ 32
Nov 5, 2024 $ 0.00304
+30.31%
$ 527,407 $ 24
Nov 4, 2024 $ 0.00291
+0.96%
$ -- $ 33
Nov 3, 2024 $ 0.0029
-4.39%
$ 502,660 $ 33
Nov 2, 2024 $ 0.003
+3.53%
$ 521,128 $ 2,857
May 23, 2023 $ 0.00732
+0.29%
$ -- $ 112
May 22, 2023 $ 0.0073
-0.78%
$ 629,515 $ 56,795
May 21, 2023 $ 0.00736
-1.48%
$ 634,955 $ 51,963
May 20, 2023 $ 0.00747
+1.23%
$ 644,237 $ 86,543
May 19, 2023 $ 0.00735
-0.16%
$ -- $ 0
May 18, 2023 $ 0.00737
+0.09%
$ 635,491 $ 0
May 17, 2023 $ 0.00736
+0.02%
$ 634,938 $ 48,104
May 16, 2023 $ 0.00736
-2.37%
$ 634,948 $ 255,576
May 15, 2023 $ 0.00754
-6.57%
$ 650,839 $ 157,738
May 14, 2023 $ 0.00807
-0.87%
$ 696,543 $ 39,039
May 13, 2023 $ 0.00816
+3.14%
$ 703,860 $ 34,151
May 12, 2023 $ 0.00791
-0.18%
$ 682,369 $ 59,097
May 11, 2023 $ 0.00792
-0.77%
$ 683,382 $ 52,271
May 10, 2023 $ 0.00798
-0.05%
$ 688,458 $ 54,445
May 9, 2023 $ 0.00812
+0.63%
$ 700,352 $ 11
May 8, 2023 $ 0.00807
-2.13%
$ 696,615 $ 129,389
May 7, 2023 $ 0.00823
+0.43%
$ 710,187 $ 44,607
May 6, 2023 $ 0.00822
+0.58%
$ 708,970 $ 53,147
May 5, 2023 $ 0.00818
-0.04%
$ 706,071 $ 13,913
May 4, 2023 $ 0.00819
-0.63%
$ 706,155 $ 52,774
May 3, 2023 $ 0.00825
-2.61%
$ 711,311 $ 60,649
May 2, 2023 $ 0.00846
-0.24%
$ 730,256 $ 17,642
May 1, 2023 $ 0.00849
-3.53%
$ 732,507 $ 71,471
Apr 30, 2023 $ 0.00878
-1.26%
$ 757,570 $ 56,664
Apr 29, 2023 $ 0.00889
+1.63%
$ 766,938 $ 31,980
Apr 28, 2023 $ 0.00877
-3.71%
$ 756,408 $ 39,278
Apr 27, 2023 $ 0.0091
-0.19%
$ 784,684 $ 57,343
Apr 26, 2023 $ 0.00909
-1.78%
$ 784,084 $ 74,416
Apr 25, 2023 $ 0.00926
-0.14%
$ 798,677 $ 62,941
Apr 24, 2023 $ 0.00926
-2.22%
$ 799,219 $ 67,030
Apr 23, 2023 $ 0.00949
+2.23%
$ 818,413 $ 51,060
Apr 22, 2023 $ 0.00928
-0.33%
$ 800,292 $ 40,008
Apr 21, 2023 $ 0.0093
-0.63%
$ 802,526 $ 58,827
Apr 20, 2023 $ 0.00935
-1.16%
$ 806,516 $ 61,395
Apr 19, 2023 $ 0.00945
+1.27%
$ 815,346 $ 62,915
Apr 18, 2023 $ 0.00935
-0.33%
$ 806,742 $ 63,528
Apr 17, 2023 $ 0.00938
-0.69%
$ 809,109 $ 61,110