3X Long Stellar Historical Data

XLMBULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000256
-0.08%
$ 59,812 $ 14
Nov 17, 2022 $ 0.000256
+0.10%
$ 59,879 $ 246
Nov 16, 2022 $ 0.000256
-8.21%
$ 59,795 $ 106
Nov 15, 2022 $ 0.000278
+132.52%
$ 65,105 $ 34
Nov 14, 2022 $ 0.00012
-66.37%
$ 27,987 $ 197
Nov 13, 2022 $ 0.000356
+0.17%
$ 83,327 $ 137
Nov 12, 2022 $ 0.000356
-54.82%
$ 83,227 $ 883
Nov 11, 2022 $ 0.000788
-22.65%
$ 184,214 $ 646
Nov 10, 2022 $ 0.00102
-13.53%
$ 238,165 $ 11,379
Nov 9, 2022 $ 0.00118
-24.92%
$ 244,176 $ 90,987
Nov 8, 2022 $ 0.00157
-23.46%
$ 288,109 $ 97,544
Nov 7, 2022 $ 0.00205
+8.20%
$ 375,069 $ 214,943
Nov 6, 2022 $ 0.00189
-10.24%
$ 344,520 $ 131,681
Nov 5, 2022 $ 0.00211
-5.96%
$ 383,504 $ 97,513
Nov 4, 2022 $ 0.00224
+18.53%
$ 407,797 $ 57,281
Nov 3, 2022 $ 0.00189
+3.92%
$ 344,044 $ 90,024
Nov 2, 2022 $ 0.00182
-6.63%
$ 331,069 $ 221,209
Nov 1, 2022 $ 0.00195
-4.21%
$ 354,560 $ 127,858
Oct 31, 2022 $ 0.00204
+0.80%
$ 370,158 $ 247,508
Oct 30, 2022 $ 0.00202
-6.68%
$ 367,229 $ 72,706
Oct 29, 2022 $ 0.00217
+2.16%
$ 393,524 $ 120,930
Oct 28, 2022 $ 0.00212
+2.95%
$ 385,210 $ 56,268
Oct 27, 2022 $ 0.00206
-5.41%
$ 374,160 $ 36,639
Oct 26, 2022 $ 0.00218
+4.23%
$ 395,573 $ 97,963
Oct 25, 2022 $ 0.00209
+4.97%
$ 379,525 $ 128,236
Oct 24, 2022 $ 0.00199
-4.56%
$ 361,543 $ 166,989
Oct 23, 2022 $ 0.00208
+4.23%
$ 378,820 $ 24,367
Oct 22, 2022 $ 0.002
-1.17%
$ 363,456 $ 48,298
Oct 21, 2022 $ 0.00202
+2.20%
$ 367,768 $ 129,595
Oct 20, 2022 $ 0.00198
-1.42%
$ 359,850 $ 87,164
Oct 19, 2022 $ 0.00201
-4.21%
$ 365,043 $ 59,257
Oct 18, 2022 $ 0.0021
-4.94%
$ 381,070 $ 279,207
Oct 17, 2022 $ 0.00221
+2.22%
$ 400,870 $ 154,156
Oct 16, 2022 $ 0.00216
+4.48%
$ 392,167 $ 123,498
Oct 15, 2022 $ 0.00207
-1.61%
$ 375,355 $ 182,751
Oct 14, 2022 $ 0.0021
+1.30%
$ 380,887 $ 288,418
Oct 13, 2022 $ 0.00207
-3.82%
$ 360,530 $ 102,826
Download