TOMOFINANCE Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00239
+0.00%
$ 59,750 $ 101
Jun 4, 2 AM $ 0.00239
+0.00%
$ 59,750 $ 101
Jun 4, 1 AM $ 0.00239
+0.00%
$ 59,750 $ 101
Jun 4, 12 AM $ 0.00239
+0.00%
$ 59,750 $ 101
Jun 3, 11 PM $ 0.00239
+0.00%
$ 59,750 $ 101
Jun 3, 10 PM $ 0.00239
+0.00%
$ 59,750 $ 101
Jun 3, 9 PM $ 0.00239
-3.08%
$ 59,750 $ 107
Jun 3, 8 PM $ 0.00247
+0.00%
$ 61,650 $ 93
Jun 3, 7 PM $ 0.00247
+0.00%
$ 61,650 $ 93
Jun 3, 6 PM $ 0.00247
+0.00%
$ 61,650 $ 97
Jun 3, 5 PM $ 0.00247
+0.00%
$ 61,650 $ 97
Jun 3, 4 PM $ 0.00247
+0.00%
$ 61,650 $ 97
Jun 3, 3 PM $ 0.00247
+0.00%
$ 61,650 $ 110
Jun 3, 2 PM $ 0.00247
+0.00%
$ 61,650 $ 110
Jun 3, 1 PM $ 0.00247
+0.00%
$ 61,650 $ 110
Jun 3, 12 PM $ 0.00247
-0.52%
$ 61,650 $ 110
Jun 3, 11 AM $ 0.00248
-0.68%
$ 61,975 $ 109
Jun 3, 10 AM $ 0.0025
-1.11%
$ 62,400 $ 108
Jun 3, 9 AM $ 0.00252
+0.00%
$ 63,100 $ 103
Jun 3, 8 AM $ 0.00252
+1.86%
$ 63,100 $ 103
Jun 3, 7 AM $ 0.00256
+1.59%
$ 64,000 $ 53
Jun 3, 6 AM $ 0.00252
+0.00%
$ 63,000 $ 24
Jun 3, 5 AM $ 0.00252
+0.00%
$ 63,000 $ 24
Jun 3, 4 AM $ 0.00252
+0.00%
$ 63,000 $ 24
Jun 3, 3 AM $ 0.00252
+0.00%
$ 63,000 $ 24
Jun 3, 2 AM $ 0.00252
+0.00%
$ 63,000 $ 24
Jun 3, 1 AM $ 0.00252
+0.00%
$ 63,000 $ 26
Jun 3, 12 AM $ 0.00252
+0.00%
$ 63,000 $ 26
Jun 2, 11 PM $ 0.00252
+0.00%
$ 63,000 $ 26
Jun 2, 10 PM $ 0.00252
-3.04%
$ 63,000 $ 26
Jun 2, 9 PM $ 0.0026
+0.00%
$ 64,975 $ 23
Jun 2, 8 PM $ 0.0026
+0.00%
$ 64,975 $ 23
Jun 2, 7 PM $ 0.0026
+1.17%
$ 64,975 $ 62
Jun 2, 6 PM $ 0.00257
+0.00%
$ 64,225 $ 58
Jun 2, 5 PM $ 0.00257
+0.00%
$ 64,225 $ 58
Jun 2, 4 PM $ 0.0027
+2.81%
$ 67,600 $ 45
Jun 2, 3 PM $ 0.00263
+0.00%
$ 65,750 $ 45
Jun 2, 2 PM $ 0.00263
+0.00%
$ 65,750 $ 45
Jun 2, 1 PM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 12 PM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 11 AM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 10 AM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 9 AM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 8 AM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 7 AM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 6 AM $ 0.00263
+0.00%
$ 65,750 $ 46
Jun 2, 5 AM $ 0.00263
+0.00%
$ 65,750 $ 50
Jun 2, 4 AM $ 0.00263
+0.00%
$ 65,750 $ 50
Jun 2, 3 AM $ 0.00263
+0.00%
$ 65,750 $ 50
Jun 2, 2 AM $ 0.00263
-0.87%
$ 65,750 $ 50