holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00028
+0.00%
$ 246,372 $ 18,387
Jun 4, 11 AM $ 0.0002
+0.81%
$ 175,980 $ 12,416
Jun 4, 10 AM $ 0.000198
-13.44%
$ 174,572 $ 9,701
Jun 4, 9 AM $ 0.000229
+3.99%
$ 201,585 $ 8,907
Jun 4, 8 AM $ 0.00022
+0.87%
$ 193,842 $ 9,294
Jun 4, 7 AM $ 0.000218
+1.35%
$ 191,730 $ 9,049
Jun 4, 6 AM $ 0.000215
+0.00%
$ 189,178 $ 8,879
Jun 4, 5 AM $ 0.000215
+1.42%
$ 189,178 $ 8,872
Jun 4, 4 AM $ 0.000212
-0.89%
$ 186,539 $ 8,868
Jun 4, 3 AM $ 0.000214
+1.18%
$ 188,211 $ 8,829
Jun 4, 2 AM $ 0.000211
-0.70%
$ 186,011 $ 8,691
Jun 4, 1 AM $ 0.000213
+0.00%
$ 187,331 $ 8,621
Jun 4, 12 AM $ 0.000213
+4.21%
$ 187,331 $ 8,654
Jun 3, 11 PM $ 0.000222
+0.00%
$ 195,338 $ 8,524
Jun 3, 10 PM $ 0.000222
+7.77%
$ 195,338 $ 8,553
Jun 3, 9 PM $ 0.000206
-6.24%
$ 181,259 $ 8,188
Jun 3, 8 PM $ 0.00022
+8.07%
$ 193,314 $ 6,986
Jun 3, 7 PM $ 0.000203
-5.88%
$ 178,884 $ 5,174
Jun 3, 6 PM $ 0.000216
-6.13%
$ 190,058 $ 4,643
Jun 3, 5 PM $ 0.00023
+2.49%
$ 202,465 $ 3,599
Jun 3, 4 PM $ 0.000224
-5.27%
$ 197,537 $ 3,067
Jun 3, 3 PM $ 0.000237
-0.88%
$ 208,536 $ 3,000
Jun 3, 2 PM $ 0.000249
+1.06%
$ 218,831 $ 2,967
Jun 3, 1 PM $ 0.000246
-7.72%
$ 216,543 $ 3,057
Jun 3, 12 PM $ 0.000263
-2.52%
$ 231,854 $ 2,160
Jun 3, 11 AM $ 0.000271
+2.58%
$ 238,277 $ 2,001
Jun 3, 10 AM $ 0.000264
+2.52%
$ 232,293 $ 1,902
Jun 3, 9 AM $ 0.000257
-15.77%
$ 226,574 $ 1,682
Jun 3, 8 AM $ 0.000305
-0.78%
$ 268,369 $ 1,167
Jun 3, 7 AM $ 0.000307
+5.17%
$ 270,481 $ 1,196
Jun 3, 6 AM $ 0.000292
+2.13%
$ 257,195 $ 1,224
Jun 3, 5 AM $ 0.000286
-3.86%
$ 251,827 $ 1,264
Jun 3, 4 AM $ 0.000298
+7.78%
$ 261,946 $ 1,365
Jun 3, 3 AM $ 0.000276
+0.00%
$ 243,028 $ 1,384
Jun 3, 2 AM $ 0.000276
+0.00%
$ 243,028 $ 1,432
Jun 3, 1 AM $ 0.000276
-3.49%
$ 243,028 $ 1,468
Jun 3, 12 AM $ 0.000286
-1.24%
$ 251,827 $ 1,505
Jun 2, 11 PM $ 0.00029
+8.42%
$ 254,995 $ 1,512
Jun 2, 10 PM $ 0.000267
+2.41%
$ 235,197 $ 1,651
Jun 2, 9 PM $ 0.000261
-13.00%
$ 229,654 $ 1,622
Jun 2, 8 PM $ 0.0003
+0.57%
$ 263,970 $ 1,527
Jun 2, 7 PM $ 0.000298
+0.00%
$ 262,474 $ 1,472
Jun 2, 6 PM $ 0.000323
+0.00%
$ 284,120 $ 1,232
Jun 2, 5 PM $ 0.000322
+0.00%
$ 283,416 $ 1,248
Jun 2, 4 PM $ 0.000322
+0.00%
$ 283,416 $ 1,321
Jun 2, 3 PM $ 0.000322
+0.00%
$ 283,416 $ 1,329
Jun 2, 2 PM $ 0.000322
-5.54%
$ 283,416 $ 1,344
Jun 2, 1 PM $ 0.000338
-0.27%
$ 297,670 $ 1,251
Jun 2, 12 PM $ 0.000339
+0.38%
$ 298,462 $ 1,236
Jun 2, 11 AM $ 0.000338
-0.30%
$ 297,318 $ 1,248