Collateralized Debt Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.989
+0.00%
$ 99,839 $ 287
4:54 PM $ 0.989
+0.00%
$ 99,839 $ 288
4:49 PM $ 0.991
+0.00%
$ 100,069 $ 288
4:44 PM $ 0.991
+0.00%
$ 100,069 $ 289
4:39 PM $ 0.991
+0.00%
$ 100,086 $ 289
4:34 PM $ 0.991
+0.00%
$ 100,126 $ 289
4:29 PM $ 0.992
+0.00%
$ 100,182 $ 289
4:24 PM $ 0.992
+0.00%
$ 100,182 $ 289
4:19 PM $ 0.992
+0.00%
$ 100,151 $ 289
4:14 PM $ 0.992
+0.00%
$ 100,217 $ 289
4:09 PM $ 0.993
+0.00%
$ 100,301 $ 289
4:04 PM $ 0.992
+0.00%
$ 100,148 $ 289
3:59 PM $ 0.992
+0.00%
$ 100,148 $ 302
3:54 PM $ 0.99
+0.00%
$ 99,966 $ 301
3:49 PM $ 0.99
+0.00%
$ 99,957 $ 301
3:44 PM $ 0.992
+0.00%
$ 100,224 $ 301
3:39 PM $ 0.994
+0.00%
$ 100,365 $ 302
3:34 PM $ 0.994
+0.00%
$ 100,365 $ 303
3:29 PM $ 0.99
+0.00%
$ 100,026 $ 302
3:24 PM $ 0.993
+0.00%
$ 100,281 $ 294
3:19 PM $ 0.993
+0.00%
$ 100,281 $ 294
3:14 PM $ 0.995
+0.00%
$ 100,498 $ 295
3:09 PM $ 0.995
+0.00%
$ 100,456 $ 295
3:04 PM $ 0.995
+0.00%
$ 100,456 $ 295
2:59 PM $ 0.988
+0.00%
$ 99,817 $ 334
2:54 PM $ 0.99
+0.00%
$ 100,033 $ 333
2:49 PM $ 0.991
+0.00%
$ 100,048 $ 334
2:44 PM $ 0.993
+0.00%
$ 100,302 $ 334
2:39 PM $ 0.994
+0.00%
$ 100,397 $ 334
2:34 PM $ 0.991
+0.00%
$ 100,139 $ 335
2:29 PM $ 0.994
+0.00%
$ 100,411 $ 334
2:24 PM $ 0.994
+0.00%
$ 100,407 $ 332
2:19 PM $ 0.994
+0.00%
$ 100,351 $ 332
2:14 PM $ 0.995
+0.00%
$ 100,471 $ 332
2:09 PM $ 0.994
+0.00%
$ 100,348 $ 328
2:04 PM $ 0.992
+0.00%
$ 100,179 $ 328
1:59 PM $ 0.989
+0.00%
$ 99,878 $ 393
1:54 PM $ 0.989
+0.00%
$ 99,878 $ 383
1:49 PM $ 0.995
+0.00%
$ 100,486 $ 384
1:44 PM $ 0.995
+0.00%
$ 100,486 $ 379
1:39 PM $ 0.995
+0.00%
$ 100,502 $ 379
1:34 PM $ 0.993
+0.00%
$ 100,278 $ 380
1:29 PM $ 0.992
+0.00%
$ 100,178 $ 375
1:24 PM $ 0.99
+0.00%
$ 100,020 $ 375
1:19 PM $ 0.991
+0.00%
$ 100,058 $ 374
1:14 PM $ 0.989
+0.00%
$ 99,879 $ 374
1:09 PM $ 0.992
+0.00%
$ 100,240 $ 375
1:04 PM $ 0.993
+0.00%
$ 100,283 $ 371
12:59 PM $ 0.993
+0.00%
$ 100,334 $ 393
12:54 PM $ 0.993
+0.00%
$ 100,334 $ 393