TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 494.39 million $ 17.22 million
Yesterday $ 1
-0.02%
$ 494.37 million $ 14.73 million
May 13, 2026 $ 1
+0.03%
$ 494.45 million $ 10.66 million
May 12, 2026 $ 1
-0.04%
$ 494.28 million $ 10.92 million
May 11, 2026 $ 1
+0.03%
$ 494.48 million $ 12.49 million
May 10, 2026 $ 1
-0.03%
$ 494.35 million $ 8.02 million
May 9, 2026 $ 1
+0.01%
$ 494.47 million $ 5.95 million
May 8, 2026 $ 1
+0.13%
$ 494.43 million $ 17.57 million
May 7, 2026 $ 0.999
+0.01%
$ 493.79 million $ 15.33 million
May 6, 2026 $ 0.998
+0.02%
$ 493.72 million $ 15.61 million
May 5, 2026 $ 0.998
-0.01%
$ 493.63 million $ 10.98 million
May 4, 2026 $ 0.998
-0.02%
$ 493.69 million $ 19.09 million
May 3, 2026 $ 0.999
-0.01%
$ 493.8 million $ 8.09 million
May 2, 2026 $ 0.999
-0.04%
$ 493.83 million $ 8.43 million
May 1, 2026 $ 0.999
-0.10%
$ 494.06 million $ 13.6 million
Apr 30, 2026 $ 1
+0.06%
$ 494.56 million $ 10.44 million
Apr 29, 2026 $ 1
-0.04%
$ 494.28 million $ 17.63 million
Apr 28, 2026 $ 1
-0.16%
$ 494.46 million $ 21.43 million
Apr 27, 2026 $ 1
+0.21%
$ 495.26 million $ 15.47 million
Apr 26, 2026 $ 0.999
-0.05%
$ 494.23 million $ 7.81 million
Apr 25, 2026 $ 1
-0.03%
$ 494.47 million $ 6.21 million
Apr 24, 2026 $ 1
+0.22%
$ 494.63 million $ 15.06 million
Apr 23, 2026 $ 0.998
-0.01%
$ 493.55 million $ 14.43 million
Apr 22, 2026 $ 0.998
+0.06%
$ 493.61 million $ 15.09 million
Apr 21, 2026 $ 0.998
-0.05%
$ 493.31 million $ 11.56 million
Apr 20, 2026 $ 0.998
-0.06%
$ 493.58 million $ 13.08 million
Apr 19, 2026 $ 0.999
-0.02%
$ 493.86 million $ 8.53 million
Apr 18, 2026 $ 0.999
+0.00%
$ 493.97 million $ 6.96 million
Apr 17, 2026 $ 0.999
+0.02%
$ 493.99 million $ 13.93 million
Apr 16, 2026 $ 0.999
+0.00%
$ 493.87 million $ 12.99 million
Apr 15, 2026 $ 0.999
-0.03%
$ 493.89 million $ 11.6 million
Apr 14, 2026 $ 0.999
-0.11%
$ 494.02 million $ 15.47 million
Apr 13, 2026 $ 1
+0.06%
$ 494.55 million $ 14.07 million
Apr 12, 2026 $ 0.999
+0.06%
$ 494.26 million $ 10.86 million
Apr 11, 2026 $ 0.999
-0.07%
$ 493.93 million $ 8.68 million
Apr 10, 2026 $ 0.999
+0.05%
$ 494.26 million $ 12.35 million
Apr 9, 2026 $ 0.999
-0.04%
$ 494.03 million $ 12.68 million
Apr 8, 2026 $ 0.999
+0.07%
$ 494.2 million $ 14.4 million
Apr 7, 2026 $ 0.999
-0.03%
$ 493.86 million $ 14.96 million
Apr 6, 2026 $ 0.999
+0.01%
$ 493.99 million $ 11.09 million
Apr 5, 2026 $ 0.999
-0.02%
$ 493.95 million $ 8.73 million
Apr 4, 2026 $ 0.999
-0.04%
$ 494.05 million $ 7.17 million
Apr 3, 2026 $ 1
+0.05%
$ 494.28 million $ 11.69 million
Apr 2, 2026 $ 0.999
+0.08%
$ 494.01 million $ 13.05 million
Apr 1, 2026 $ 0.998
+0.01%
$ 493.59 million $ 12.51 million
Mar 31, 2026 $ 0.998
-0.05%
$ 493.55 million $ 12.64 million
Mar 30, 2026 $ 0.998
+0.05%
$ 493.77 million $ 10.73 million
Mar 29, 2026 $ 0.998
+0.08%
$ 493.55 million $ 7.79 million
Mar 28, 2026 $ 0.997
-0.09%
$ 493.16 million $ 8.2 million
Mar 27, 2026 $ 0.998
-0.03%
$ 493.62 million $ 12.07 million
Download