TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.999
+0.16%
$ 493.82 million $ 1.58 billion
2025 $ 0.997
-0.33%
$ 493.06 million $ 16.99 billion
2024 $ 1
+0.15%
$ 316.92 million $ 1.87 quadrillion
2023 $ 0.999
-0.60%
$ 196.58 million $ 30.22 billion
2022 $ 1
+0.54%
$ 508.55 million $ 43.68 billion
2021 $ 0.999
-0.17%
$ 134.29 million $ 39.64 billion
2020 $ 1
-0.04%
$ 134.58 million $ 174.02 billion
2019 $ 1
-0.37%
$ 154.22 million $ 95.81 billion
2018 $ 1.01
-0.17%
$ 207.07 million $ 740.68 million
Download