TrueUSD Historical Data

TUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.997
-0.11%
$ 315.96 million $ 53.37 million
Feb 18, 2025 $ 0.998
+0.07%
$ 316.31 million $ 55.73 million
Feb 17, 2025 $ 0.998
-0.08%
$ 316.09 million $ 56.05 million
Feb 16, 2025 $ 0.998
+0.01%
$ 316.34 million $ 50.95 million
Feb 15, 2025 $ 0.998
-0.09%
$ 316.29 million $ 50.94 million
Feb 14, 2025 $ 0.999
-0.01%
$ 316.58 million $ 54.8 million
Feb 13, 2025 $ 0.999
+0.09%
$ 316.61 million $ 53.92 million
Feb 12, 2025 $ 0.998
+0.23%
$ 316.32 million $ 54.05 million
Feb 11, 2025 $ 0.996
-0.18%
$ 315.57 million $ 49.75 million
Feb 10, 2025 $ 0.998
-0.02%
$ 316.14 million $ 61.03 million
Feb 9, 2025 $ 0.998
+0.17%
$ 316.2 million $ 71.08 million
Feb 8, 2025 $ 0.996
-0.17%
$ 315.66 million $ 57.54 million
Feb 7, 2025 $ 0.998
+0.02%
$ 316.19 million $ 73.72 million
Feb 6, 2025 $ 0.998
-0.03%
$ 316.13 million $ 60.54 million
Feb 5, 2025 $ 0.998
-0.02%
$ 316.22 million $ 56.07 million
Feb 4, 2025 $ 0.998
+0.04%
$ 316.28 million $ 58.65 million
Feb 3, 2025 $ 0.998
-0.19%
$ 316.15 million $ 118.06 million
Feb 2, 2025 $ 1
+0.24%
$ 316.75 million $ 55.36 million
Feb 1, 2025 $ 0.997
-0.22%
$ 316.01 million $ 46.4 million
Jan 31, 2025 $ 1
+0.25%
$ 316.71 million $ 47.32 million
Jan 30, 2025 $ 0.997
-0.01%
$ 315.9 million $ 48.6 million
Jan 29, 2025 $ 0.997
-0.31%
$ 315.94 million $ 53.83 million
Jan 28, 2025 $ 1
+0.02%
$ 316.92 million $ 49.71 million
Jan 27, 2025 $ 1
+0.29%
$ 316.86 million $ 62.87 million
Jan 26, 2025 $ 0.997
-0.02%
$ 315.95 million $ 49.59 million
Jan 25, 2025 $ 0.997
-0.17%
$ 316.01 million $ 44.56 million
Jan 24, 2025 $ 0.999
+0.02%
$ 316.53 million $ 47.56 million
Jan 23, 2025 $ 0.999
-0.05%
$ 316.46 million $ 54.99 million
Jan 22, 2025 $ 0.999
+0.07%
$ 316.63 million $ 51.08 million
Jan 21, 2025 $ 0.999
+0.05%
$ 316.42 million $ 98.12 million
Jan 20, 2025 $ 0.998
-0.10%
$ 316.26 million $ 106.73 million
Jan 19, 2025 $ 0.999
-0.10%
$ 316.6 million $ 63.99 million
Jan 18, 2025 $ 1
+0.09%
$ 316.92 million $ 56.82 million
Jan 17, 2025 $ 0.999
-0.03%
$ 316.63 million $ 56.6 million
Jan 16, 2025 $ 1
-0.02%
$ 316.72 million $ 52.12 million
Jan 15, 2025 $ 1
+0.02%
$ 316.77 million $ 53.69 million
Jan 14, 2025 $ 1
-0.23%
$ 316.73 million $ 48.19 million
Jan 13, 2025 $ 1
+0.22%
$ 317.46 million $ 52.35 million
Jan 12, 2025 $ 1
+0.07%
$ 316.76 million $ 40.82 million
Jan 11, 2025 $ 0.999
-0.09%
$ 316.53 million $ 34.83 million
Jan 10, 2025 $ 1
-0.04%
$ 316.82 million $ 47.24 million
Jan 9, 2025 $ 1
+0.02%
$ 316.96 million $ 50.42 million
Jan 8, 2025 $ 1
+0.11%
$ 316.9 million $ 49.38 million
Jan 7, 2025 $ 0.999
-0.25%
$ 316.56 million $ 58.87 million
Jan 6, 2025 $ 1
+0.12%
$ 317.34 million $ 51.71 million
Jan 5, 2025 $ 1
-0.03%
$ 316.97 million $ 41.14 million
Jan 4, 2025 $ 1
+0.07%
$ 317.1 million $ 42.86 million
Jan 3, 2025 $ 1
-0.01%
$ 316.89 million $ 45.55 million
Jan 2, 2025 $ 1
+0.09%
$ 316.99 million $ 50.44 million
Jan 1, 2025 $ 1
-0.07%
$ 316.71 million $ 41.49 million