TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.996
+0.00%
$ 492.76 million $ 50.79 million
Oct 26, 2025 $ 0.996
+0.01%
$ 492.79 million $ 45.64 million
Oct 25, 2025 $ 0.996
+0.00%
$ 492.73 million $ 40.56 million
Oct 24, 2025 $ 0.996
+0.05%
$ 492.73 million $ 39.05 million
Oct 23, 2025 $ 0.996
-0.02%
$ 492.48 million $ 40.47 million
Oct 22, 2025 $ 0.996
+0.00%
$ 492.61 million $ 42.39 million
Oct 21, 2025 $ 0.996
+0.00%
$ 492.33 million $ 43.14 million
Oct 20, 2025 $ 0.997
+0.09%
$ 492.74 million $ 45.85 million
Oct 19, 2025 $ 0.996
+0.06%
$ 492.36 million $ 43.08 million
Oct 18, 2025 $ 0.996
-0.02%
$ 492.45 million $ 45.32 million
Oct 17, 2025 $ 0.997
+0.09%
$ 492.79 million $ 48.78 million
Oct 16, 2025 $ 0.996
-0.04%
$ 492.49 million $ 49 million
Oct 15, 2025 $ 0.996
+0.02%
$ 492.69 million $ 47.77 million
Oct 14, 2025 $ 0.996
-0.15%
$ 492.59 million $ 47.69 million
Oct 13, 2025 $ 0.998
+0.08%
$ 493.33 million $ 44.48 million
Oct 12, 2025 $ 0.997
+0.00%
$ 492.92 million $ 43.22 million
Oct 11, 2025 $ 0.997
-0.11%
$ 492.99 million $ 42.16 million
Oct 10, 2025 $ 0.998
+0.06%
$ 493.52 million $ 44.25 million
Oct 9, 2025 $ 0.997
-0.07%
$ 493.2 million $ 46.2 million
Oct 8, 2025 $ 0.998
-0.03%
$ 493.54 million $ 48.95 million
Oct 7, 2025 $ 0.998
+0.02%
$ 493.7 million $ 50.29 million
Oct 6, 2025 $ 0.998
+0.02%
$ 493.63 million $ 46.1 million
Oct 5, 2025 $ 0.998
+0.00%
$ 493.51 million $ 43.91 million
Oct 4, 2025 $ 0.998
-0.04%
$ 493.78 million $ 39.64 million
Oct 3, 2025 $ 0.998
+0.00%
$ 493.7 million $ 45.63 million
Oct 2, 2025 $ 0.998
-0.13%
$ 493.7 million $ 47.56 million
Oct 1, 2025 $ 0.998
-0.17%
$ 494.35 million $ 43.94 million
Sep 30, 2025 $ 0.996
-0.18%
$ 494.44 million $ 42.2 million
Sep 29, 2025 $ 0.998
-0.06%
$ 493.62 million $ 44.86 million
Sep 28, 2025 $ 1
+0.36%
$ 493.9 million $ 42.1 million
Sep 27, 2025 $ 0.999
-0.13%
$ 494.01 million $ 45.12 million
Sep 26, 2025 $ 0.999
+0.40%
$ 494.63 million $ 42.34 million
Sep 25, 2025 $ 0.997
-0.11%
$ 491.95 million $ 40.45 million
Sep 24, 2025 $ 0.998
+0.07%
$ 493.74 million $ 38.96 million
Sep 23, 2025 $ 0.997
-0.06%
$ 493.06 million $ 40.36 million
Sep 22, 2025 $ 0.997
-0.03%
$ 493.35 million $ 44.11 million
Sep 21, 2025 $ 1
+0.37%
$ 493.34 million $ 42.2 million
Sep 20, 2025 $ 0.997
+0.04%
$ 492.54 million $ 45.38 million
Sep 19, 2025 $ 0.997
-0.17%
$ 492.85 million $ 44.53 million
Sep 18, 2025 $ 0.995
+0.17%
$ 493.69 million $ 48.93 million
Sep 17, 2025 $ 1
+0.35%
$ 491.31 million $ 51.02 million
Sep 16, 2025 $ 0.997
+0.00%
$ 492.59 million $ 47.49 million
Sep 15, 2025 $ 0.996
-0.06%
$ 493.01 million $ 46.83 million
Sep 14, 2025 $ 0.997
+0.00%
$ 493 million $ 46 million
Sep 13, 2025 $ 0.997
-0.11%
$ 493.14 million $ 44.42 million
Sep 12, 2025 $ 0.998
+0.01%
$ 493.68 million $ 42.62 million
Sep 11, 2025 $ 0.998
+0.21%
$ 493.65 million $ 39.27 million
Sep 10, 2025 $ 0.996
+0.01%
$ 492.63 million $ 42.62 million
Sep 9, 2025 $ 0.996
+0.06%
$ 492.61 million $ 12.46 million
Sep 8, 2025 $ 0.996
+0.01%
$ 492.33 million $ 50.62 million