KUPP Historical Data

KUPP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0041
+0.00%
$ 6.16 million $ 42
Oct 7, 2021 $ 0.0041
-42.06%
$ 6.16 million $ 78
Oct 6, 2021 $ 0.00709
+2.34%
$ 10.63 million $ 276
Oct 5, 2021 $ 0.00693
+1.55%
$ 10.39 million $ 1,410
Oct 4, 2021 $ 0.00683
-7.44%
$ 10.25 million $ 1,771
Oct 3, 2021 $ 0.00741
+0.31%
$ 11.12 million $ 1,207
Oct 2, 2021 $ 0.00738
-0.30%
$ 11.07 million $ 1,303
Oct 1, 2021 $ 0.00739
+1.77%
$ 11.09 million $ 1,302
Sep 30, 2021 $ 0.00732
+0.35%
$ 10.99 million $ 1,337
Sep 29, 2021 $ 0.00731
-14.62%
$ 10.97 million $ 3,947
Sep 28, 2021 $ 0.00853
-2.82%
$ 12.79 million $ 2,540
Sep 27, 2021 $ 0.00873
-3.19%
$ 13.09 million $ 1,867
Sep 26, 2021 $ 0.00896
+1.13%
$ 13.43 million $ 2,964
Sep 25, 2021 $ 0.00888
+1.15%
$ 13.32 million $ 2,298
Sep 24, 2021 $ 0.00879
-3.42%
$ 13.19 million $ 2,822
Sep 23, 2021 $ 0.00915
+0.15%
$ 13.73 million $ 2,131
Sep 22, 2021 $ 0.00913
+7.30%
$ 13.69 million $ 2,891
Sep 21, 2021 $ 0.00853
-6.60%
$ 12.8 million $ 4,493
Sep 20, 2021 $ 0.00912
-7.73%
$ 13.68 million $ 3,406
Sep 19, 2021 $ 0.00987
-1.18%
$ 14.8 million $ 2,126
Sep 18, 2021 $ 0.00997
-0.90%
$ 14.95 million $ 2,061
Sep 17, 2021 $ 0.0101
+0.55%
$ 15.08 million $ 1,875
Sep 16, 2021 $ 0.00999
-1.15%
$ 14.99 million $ 2,402
Sep 15, 2021 $ 0.0101
+0.79%
$ 15.19 million $ 3,144
Sep 14, 2021 $ 0.0101
-2.90%
$ -- $ 2,809
Download