CTR Futures ?

CTR
Close Price ?
$ 0.01525 -8.05%
Trading Volume ?
$ 3.10M
Funding Rate (avg) ?
-1.11%
Open Interest ?
$ 3.30M +26.68%
BTC Dominance ?
57.4% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT KuCoin $ 0.0153
-0.52%
$ 1.67 million $ 1.42 million $ 0.0153 Trade
2 CTR / USDT XT.COM $ 0.0152
-0.76%
$ 1.09 million $ 131,163.95 $ 0.0152 Trade
3 CTR / USDT Gate.com $ 0.0152
-0.24%
$ 547,338.23 $ 1.56 million $ 0.0152 Trade

Top Futures Exchanges for CTR

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 1.67 million $ 1.42 million 450 436 Trade
2 XT.COM $ 1.09 million $ 131,164 384 383 Trade
3 Gate.com $ 547,338 $ 1.56 million 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0141 $ 0.0152 $ 0.015
-1.0%
$ 5.46 million $ 3.07 million
Jun 8, 2026 $ 0.0145 $ 0.0147 $ 0.0142
0.00083%
$ 619,221 $ 1.15 million
Jun 7, 2026 $ 0.0149 $ 0.015 $ 0.0145
-0.067%
$ 553,723 $ 1.13 million
Jun 6, 2026 $ 0.0136 $ 0.0147 $ 0.0149
-0.0059%
$ 780,647 $ 2.1 million
Jun 5, 2026 $ 0.0169 $ 0.0144 $ 0.0136
-0.015%
$ 1.21 million $ 1.95 million
Jun 4, 2026 $ 0.0175 $ 0.017 $ 0.0169
-0.12%
$ 1.03 million $ 1.69 million
Jun 3, 2026 $ 0.0181 $ 0.0179 $ 0.0174
0.0100%
$ 249,234 $ 519,020