CTR Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0139
-2.16%
$ 9.38 million $ 34.59 million
6:38 AM $ 0.0142
+2.68%
$ 9.38 million $ 23.58 million
6:37 AM $ 0.0138
-0.02%
$ 9.38 million $ 34.58 million
6:36 AM $ 0.0138
+0.20%
$ 9.38 million $ 34.56 million
6:35 AM $ 0.0138
-1.01%
$ 9.38 million $ 34.54 million
6:34 AM $ 0.0139
-0.07%
$ 9.4 million $ 34.57 million
6:33 AM $ 0.014
+0.08%
$ 9.4 million $ 34.55 million
6:32 AM $ 0.0139
+0.74%
$ 9.4 million $ 34.53 million
6:31 AM $ 0.0138
+0.16%
$ 9.4 million $ 34.44 million
6:30 AM $ 0.0138
+0.54%
$ 9.4 million $ 34.44 million
6:29 AM $ 0.0137
+0.05%
$ 9.27 million $ 23.28 million
6:28 AM $ 0.0137
-0.13%
$ 9.27 million $ 34.23 million
6:27 AM $ 0.0138
-1.18%
$ 9.27 million $ 34.16 million
6:26 AM $ 0.0139
+0.03%
$ 9.27 million $ 34.18 million
6:25 AM $ 0.0139
-0.07%
$ 9.27 million $ 34.22 million
6:24 AM $ 0.0139
+1.36%
$ 9.39 million $ 34.3 million
6:23 AM $ 0.0137
-0.21%
$ 9.39 million $ 34.33 million
6:22 AM $ 0.0138
-0.28%
$ 9.39 million $ 34.33 million
6:21 AM $ 0.0138
-0.49%
$ 9.39 million $ 34.35 million
6:20 AM $ 0.0139
-0.01%
$ 9.39 million $ 34.33 million
6:19 AM $ 0.0139
-0.01%
$ 9.35 million $ 34.36 million
6:18 AM $ 0.0139
-0.04%
$ 9.35 million $ 34.41 million
6:17 AM $ 0.0139
+0.98%
$ 9.35 million $ 34.42 million
6:16 AM $ 0.0137
-0.08%
$ 9.35 million $ 34.42 million
6:15 AM $ 0.0138
-0.08%
$ 9.35 million $ 34.48 million
6:14 AM $ 0.0138
+0.01%
$ 9.28 million $ 34.48 million
6:13 AM $ 0.0138
-0.62%
$ 9.28 million $ 34.57 million
6:12 AM $ 0.0138
-0.27%
$ 9.28 million $ 36.51 million
6:11 AM $ 0.0139
-0.50%
$ 9.28 million $ 36.56 million
6:10 AM $ 0.0139
+0.77%
$ 9.28 million $ 36.48 million
6:09 AM $ 0.0138
-0.29%
$ 9.33 million $ 36.49 million
6:08 AM $ 0.0139
-1.80%
$ 9.33 million $ 36.54 million
6:07 AM $ 0.0141
-0.42%
$ 9.33 million $ 36.6 million
6:06 AM $ 0.0142
-0.73%
$ 9.33 million $ 36.67 million
6:05 AM $ 0.0143
-0.74%
$ 9.33 million $ 36.81 million
6:04 AM $ 0.0144
-0.08%
$ 9.71 million $ 36.9 million
6:03 AM $ 0.0144
-0.08%
$ 9.71 million $ 36.94 million
6:02 AM $ 0.0144
+0.00%
$ 9.71 million $ 36.97 million
6:01 AM $ 0.0144
-0.80%
$ 9.71 million $ 37.07 million
6:00 AM $ 0.0145
-1.49%
$ 9.71 million $ 37.07 million
5:59 AM $ 0.0148
-0.23%
$ 9.96 million $ 36.98 million
5:58 AM $ 0.0148
-0.06%
$ 9.96 million $ 36.88 million
5:57 AM $ 0.0148
+0.03%
$ 9.96 million $ 36.69 million
5:56 AM $ 0.0148
+0.05%
$ 9.96 million $ 36.57 million
5:55 AM $ 0.0148
+0.00%
$ 9.96 million $ 36.38 million
5:54 AM $ 0.0148
+0.01%
$ 9.98 million $ 36.28 million
5:53 AM $ 0.0148
+0.01%
$ 9.98 million $ 36.17 million
5:52 AM $ 0.0148
-0.05%
$ 9.98 million $ 36.1 million
5:51 AM $ 0.0148
-0.09%
$ 9.98 million $ 36.06 million
5:50 AM $ 0.0148
+0.01%
$ 9.98 million $ 36.05 million
Download